| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
703177.09 |
343177.09 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 20-12-2015 |
37.138 |
80.78 |
80.78 |
3,000 |
3,000 |
3,000 |
| 20-01-2016 |
35.1334 |
85.39 |
166.17 |
3,000 |
6,000 |
5,838 |
| 20-02-2016 |
34.4881 |
86.99 |
253.16 |
3,000 |
9,000 |
8,731 |
| 20-03-2016 |
36.2665 |
82.72 |
335.88 |
3,000 |
12,000 |
12,181 |
| 20-04-2016 |
37.9659 |
79.02 |
414.89 |
3,000 |
15,000 |
15,752 |
| 20-05-2016 |
37.4694 |
80.07 |
494.96 |
3,000 |
18,000 |
18,546 |
| 20-06-2016 |
39.2545 |
76.42 |
571.38 |
3,000 |
21,000 |
22,429 |
| 20-07-2016 |
40.7741 |
73.58 |
644.96 |
3,000 |
24,000 |
26,298 |
| 20-08-2016 |
41.8902 |
71.62 |
716.58 |
3,000 |
27,000 |
30,018 |
| 20-09-2016 |
42.563 |
70.48 |
787.06 |
3,000 |
30,000 |
33,500 |
| 20-10-2016 |
43.5428 |
68.9 |
855.96 |
3,000 |
33,000 |
37,271 |
| 20-11-2016 |
41.6459 |
72.04 |
927.99 |
3,000 |
36,000 |
38,647 |
| 20-12-2016 |
41.2807 |
72.67 |
1,000.67 |
3,000 |
39,000 |
41,308 |
| 20-01-2017 |
42.4731 |
70.63 |
1,071.3 |
3,000 |
42,000 |
45,501 |
| 20-02-2017 |
44.1798 |
67.9 |
1,139.2 |
3,000 |
45,000 |
50,330 |
| 20-03-2017 |
44.9345 |
66.76 |
1,205.97 |
3,000 |
48,000 |
54,190 |
| 20-04-2017 |
46.0921 |
65.09 |
1,271.05 |
3,000 |
51,000 |
58,586 |
| 20-05-2017 |
47.0319 |
63.79 |
1,334.84 |
3,000 |
54,000 |
62,780 |
| 20-06-2017 |
48.5337 |
61.81 |
1,396.65 |
3,000 |
57,000 |
67,785 |
| 20-07-2017 |
49.5804 |
60.51 |
1,457.16 |
3,000 |
60,000 |
72,247 |
| 20-08-2017 |
49.4083 |
60.72 |
1,517.88 |
3,000 |
63,000 |
74,996 |
| 20-09-2017 |
50.2728 |
59.67 |
1,577.55 |
3,000 |
66,000 |
79,308 |
| 20-10-2017 |
50.2968 |
59.65 |
1,637.2 |
3,000 |
69,000 |
82,346 |
| 20-11-2017 |
51.6976 |
58.03 |
1,695.23 |
3,000 |
72,000 |
87,639 |
| 20-12-2017 |
52.3638 |
57.29 |
1,752.52 |
3,000 |
75,000 |
91,769 |
| 20-01-2018 |
53.7127 |
55.85 |
1,808.37 |
3,000 |
78,000 |
97,133 |
| 20-02-2018 |
51.4345 |
58.33 |
1,866.7 |
3,000 |
81,000 |
96,013 |
| 20-03-2018 |
50.8146 |
59.04 |
1,925.74 |
3,000 |
84,000 |
97,856 |
| 20-04-2018 |
52.0795 |
57.6 |
1,983.34 |
3,000 |
87,000 |
103,292 |
| 20-05-2018 |
51.2523 |
58.53 |
2,041.88 |
3,000 |
90,000 |
104,651 |
| 20-06-2018 |
50.977 |
58.85 |
2,100.73 |
3,000 |
93,000 |
107,089 |
| 20-07-2018 |
50.675 |
59.2 |
2,159.93 |
3,000 |
96,000 |
109,454 |
| 20-08-2018 |
52.856 |
56.76 |
2,216.69 |
3,000 |
99,000 |
117,165 |
| 21-09-2018 |
51.013 |
58.81 |
2,275.49 |
3,000 |
102,000 |
116,080 |
| 22-10-2018 |
48.704 |
61.6 |
2,337.09 |
3,000 |
105,000 |
113,826 |
| 20-11-2018 |
50.473 |
59.44 |
2,396.53 |
3,000 |
108,000 |
120,960 |
| 20-12-2018 |
51.533 |
58.22 |
2,454.74 |
3,000 |
111,000 |
126,500 |
| 21-01-2019 |
51.48 |
58.28 |
2,513.02 |
3,000 |
114,000 |
129,370 |
| 20-02-2019 |
50.212 |
59.75 |
2,572.77 |
3,000 |
117,000 |
129,184 |
| 20-03-2019 |
53.749 |
55.81 |
2,628.58 |
3,000 |
120,000 |
141,284 |
| 22-04-2019 |
53.577 |
55.99 |
2,684.58 |
3,000 |
123,000 |
143,831 |
| 20-05-2019 |
54.023 |
55.53 |
2,740.11 |
3,000 |
126,000 |
148,029 |
| 20-06-2019 |
54.72 |
54.82 |
2,794.93 |
3,000 |
129,000 |
152,939 |
| 22-07-2019 |
53.386 |
56.19 |
2,851.13 |
3,000 |
132,000 |
152,210 |
| 20-08-2019 |
51.892 |
57.81 |
2,908.94 |
3,000 |
135,000 |
150,951 |
| 20-09-2019 |
53.044 |
56.56 |
2,965.5 |
3,000 |
138,000 |
157,302 |
| 22-10-2019 |
53.259 |
56.33 |
3,021.82 |
3,000 |
141,000 |
160,939 |
| 20-11-2019 |
54.811 |
54.73 |
3,076.56 |
3,000 |
144,000 |
168,629 |
| 20-12-2019 |
55.273 |
54.28 |
3,130.83 |
3,000 |
147,000 |
173,051 |
| 20-01-2020 |
55.9 |
53.67 |
3,184.5 |
3,000 |
150,000 |
178,014 |
| 20-02-2020 |
55.597 |
53.96 |
3,238.46 |
3,000 |
153,000 |
180,049 |
| 20-03-2020 |
43.149 |
69.53 |
3,307.99 |
3,000 |
156,000 |
142,736 |
| 20-04-2020 |
45.354 |
66.15 |
3,374.13 |
3,000 |
159,000 |
153,030 |
| 20-05-2020 |
44.058 |
68.09 |
3,442.23 |
3,000 |
162,000 |
151,658 |
| 22-06-2020 |
48.656 |
61.66 |
3,503.88 |
3,000 |
165,000 |
170,485 |
| 20-07-2020 |
51.214 |
58.58 |
3,562.46 |
3,000 |
168,000 |
182,448 |
| 20-08-2020 |
52.813 |
56.8 |
3,619.26 |
3,000 |
171,000 |
191,144 |
| 21-09-2020 |
52.092 |
57.59 |
3,676.86 |
3,000 |
174,000 |
191,535 |
| 20-10-2020 |
54.181 |
55.37 |
3,732.22 |
3,000 |
177,000 |
202,216 |
| 20-11-2020 |
58.726 |
51.08 |
3,783.31 |
3,000 |
180,000 |
222,179 |
| 21-12-2020 |
60.036 |
49.97 |
3,833.28 |
3,000 |
183,000 |
230,135 |
| 20-01-2021 |
65.315 |
45.93 |
3,879.21 |
3,000 |
186,000 |
253,371 |
| 22-02-2021 |
67.489 |
44.45 |
3,923.66 |
3,000 |
189,000 |
264,804 |
| 22-03-2021 |
67.15 |
44.68 |
3,968.34 |
3,000 |
192,000 |
266,474 |
| 20-04-2021 |
65.768 |
45.61 |
4,013.95 |
3,000 |
195,000 |
263,990 |
| 20-05-2021 |
69.7 |
43.04 |
4,057 |
3,000 |
198,000 |
282,773 |
| 21-06-2021 |
72.39 |
41.44 |
4,098.44 |
3,000 |
201,000 |
296,686 |
| 20-07-2021 |
73.696 |
40.71 |
4,139.15 |
3,000 |
204,000 |
305,038 |
| 20-08-2021 |
74.488 |
40.27 |
4,179.42 |
3,000 |
207,000 |
311,317 |
| 20-09-2021 |
77.771 |
38.57 |
4,217.99 |
3,000 |
210,000 |
328,038 |
| 20-10-2021 |
80.962 |
37.05 |
4,255.05 |
3,000 |
213,000 |
344,497 |
| 22-11-2021 |
78.934 |
38.01 |
4,293.06 |
3,000 |
216,000 |
338,868 |
| 20-12-2021 |
76.563 |
39.18 |
4,332.24 |
3,000 |
219,000 |
331,689 |
| 20-01-2022 |
80.811 |
37.12 |
4,369.36 |
3,000 |
222,000 |
353,093 |
| 21-02-2022 |
78.671 |
38.13 |
4,407.5 |
3,000 |
225,000 |
346,742 |
| 21-03-2022 |
78.369 |
38.28 |
4,445.78 |
3,000 |
228,000 |
348,411 |
| 20-04-2022 |
79.354 |
37.81 |
4,483.58 |
3,000 |
231,000 |
355,790 |
| 20-05-2022 |
75.997 |
39.48 |
4,523.06 |
3,000 |
234,000 |
343,739 |
| 20-06-2022 |
72.57 |
41.34 |
4,564.4 |
3,000 |
237,000 |
331,238 |
| 20-07-2022 |
77.79 |
38.57 |
4,602.96 |
3,000 |
240,000 |
358,064 |
| 22-08-2022 |
81.466 |
36.83 |
4,639.79 |
3,000 |
243,000 |
377,985 |
| 20-09-2022 |
83.948 |
35.74 |
4,675.52 |
3,000 |
246,000 |
392,501 |
| 20-10-2022 |
82.774 |
36.24 |
4,711.77 |
3,000 |
249,000 |
390,012 |
| 21-11-2022 |
85.333 |
35.16 |
4,746.92 |
3,000 |
252,000 |
405,069 |
| 20-12-2022 |
86.602 |
34.64 |
4,781.56 |
3,000 |
255,000 |
414,093 |
| 20-01-2023 |
85.995 |
34.89 |
4,816.45 |
3,000 |
258,000 |
414,191 |
| 20-02-2023 |
85.578 |
35.06 |
4,851.51 |
3,000 |
261,000 |
415,182 |
| 20-03-2023 |
83.511 |
35.92 |
4,887.43 |
3,000 |
264,000 |
408,154 |
| 20-04-2023 |
85.826 |
34.95 |
4,922.38 |
3,000 |
267,000 |
422,469 |
| 22-05-2023 |
88.942 |
33.73 |
4,956.11 |
3,000 |
270,000 |
440,807 |
| 20-06-2023 |
91.051 |
32.95 |
4,989.06 |
3,000 |
273,000 |
454,259 |
| 20-07-2023 |
95.223 |
31.5 |
5,020.57 |
3,000 |
276,000 |
478,073 |
| 21-08-2023 |
93.441 |
32.11 |
5,052.67 |
3,000 |
279,000 |
472,127 |
| 20-09-2023 |
95.622 |
31.37 |
5,084.05 |
3,000 |
282,000 |
486,147 |
| 20-10-2023 |
94.31 |
31.81 |
5,115.86 |
3,000 |
285,000 |
482,476 |
| 20-11-2023 |
94.605 |
31.71 |
5,147.57 |
3,000 |
288,000 |
486,986 |
| 20-12-2023 |
99.171 |
30.25 |
5,177.82 |
3,000 |
291,000 |
513,489 |
| 23-01-2024 |
100.455 |
29.86 |
5,207.68 |
3,000 |
294,000 |
523,138 |
| 20-02-2024 |
103.845 |
28.89 |
5,236.57 |
3,000 |
297,000 |
543,792 |
| 20-03-2024 |
102.302 |
29.32 |
5,265.9 |
3,000 |
300,000 |
538,712 |
| 22-04-2024 |
104.63 |
28.67 |
5,294.57 |
3,000 |
303,000 |
553,971 |
| 21-05-2024 |
106.934 |
28.05 |
5,322.62 |
3,000 |
306,000 |
569,169 |
| 20-06-2024 |
111.506 |
26.9 |
5,349.53 |
3,000 |
309,000 |
596,504 |
| 22-07-2024 |
114.271 |
26.25 |
5,375.78 |
3,000 |
312,000 |
614,296 |
| 20-08-2024 |
114.289 |
26.25 |
5,402.03 |
3,000 |
315,000 |
617,393 |
| 20-09-2024 |
117.994 |
25.43 |
5,427.46 |
3,000 |
318,000 |
640,407 |
| 21-10-2024 |
114.978 |
26.09 |
5,453.55 |
3,000 |
321,000 |
627,038 |
| 21-11-2024 |
111.558 |
26.89 |
5,480.44 |
3,000 |
324,000 |
611,387 |
| 20-12-2024 |
113.929 |
26.33 |
5,506.77 |
3,000 |
327,000 |
627,381 |
| 20-01-2025 |
111.792 |
26.84 |
5,533.61 |
3,000 |
330,000 |
618,613 |
| 20-02-2025 |
109.09 |
27.5 |
5,561.11 |
3,000 |
333,000 |
606,661 |
| 20-03-2025 |
109.981 |
27.28 |
5,588.38 |
3,000 |
336,000 |
614,616 |
| 21-04-2025 |
114.381 |
26.23 |
5,614.61 |
3,000 |
339,000 |
642,205 |
| 20-05-2025 |
117.252 |
25.59 |
5,640.2 |
3,000 |
342,000 |
661,325 |
| 20-06-2025 |
118.384 |
25.34 |
5,665.54 |
3,000 |
345,000 |
670,709 |
| 21-07-2025 |
119.997 |
25 |
5,690.54 |
3,000 |
348,000 |
682,848 |
| 20-08-2025 |
118.345 |
25.35 |
5,715.89 |
3,000 |
351,000 |
676,447 |
| 22-09-2025 |
118.828 |
25.25 |
5,741.14 |
3,000 |
354,000 |
682,208 |
| 20-10-2025 |
120.423 |
24.91 |
5,766.05 |
3,000 |
357,000 |
694,365 |
| 20-11-2025 |
121.431 |
24.71 |
5,790.75 |
3,000 |
360,000 |
703,177 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
843800.98 |
390996.85 |
140623.89 |
20.00% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 20-12-2015 |
37.138 |
80.78 |
80.78 |
3,000 |
3,000 |
3,000 |
| 20-01-2016 |
35.1334 |
85.39 |
166.17 |
3,000 |
6,000 |
5,838 |
| 20-02-2016 |
34.4881 |
86.99 |
253.16 |
3,000 |
9,000 |
8,731 |
| 20-03-2016 |
36.2665 |
82.72 |
335.88 |
3,000 |
12,000 |
12,181 |
| 20-04-2016 |
37.9659 |
79.02 |
414.89 |
3,000 |
15,000 |
15,752 |
| 20-05-2016 |
37.4694 |
80.07 |
494.96 |
3,000 |
18,000 |
18,546 |
| 20-06-2016 |
39.2545 |
76.42 |
571.38 |
3,000 |
21,000 |
22,429 |
| 20-07-2016 |
40.7741 |
73.58 |
644.96 |
3,000 |
24,000 |
26,298 |
| 20-08-2016 |
41.8902 |
71.62 |
716.58 |
3,000 |
27,000 |
30,018 |
| 20-09-2016 |
42.563 |
70.48 |
787.06 |
3,000 |
30,000 |
33,500 |
| 20-10-2016 |
43.5428 |
68.9 |
855.96 |
3,000 |
33,000 |
37,271 |
| 20-11-2016 |
41.6459 |
72.04 |
927.99 |
3,000 |
36,000 |
38,647 |
| 20-12-2016 |
41.2807 |
76.31 |
1,004.3 |
3,150 |
39,150 |
41,458 |
| 20-01-2017 |
42.4731 |
74.16 |
1,078.46 |
3,150 |
42,300 |
45,806 |
| 20-02-2017 |
44.1798 |
71.3 |
1,149.76 |
3,150 |
45,450 |
50,796 |
| 20-03-2017 |
44.9345 |
70.1 |
1,219.87 |
3,150 |
48,600 |
54,814 |
| 20-04-2017 |
46.0921 |
68.34 |
1,288.21 |
3,150 |
51,750 |
59,376 |
| 20-05-2017 |
47.0319 |
66.98 |
1,355.18 |
3,150 |
54,900 |
63,737 |
| 20-06-2017 |
48.5337 |
64.9 |
1,420.09 |
3,150 |
58,050 |
68,922 |
| 20-07-2017 |
49.5804 |
63.53 |
1,483.62 |
3,150 |
61,200 |
73,558 |
| 20-08-2017 |
49.4083 |
63.75 |
1,547.37 |
3,150 |
64,350 |
76,453 |
| 20-09-2017 |
50.2728 |
62.66 |
1,610.03 |
3,150 |
67,500 |
80,941 |
| 20-10-2017 |
50.2968 |
62.63 |
1,672.66 |
3,150 |
70,650 |
84,130 |
| 20-11-2017 |
51.6976 |
60.93 |
1,733.59 |
3,150 |
73,800 |
89,623 |
| 20-12-2017 |
52.3638 |
63.16 |
1,796.76 |
3,308 |
77,108 |
94,085 |
| 20-01-2018 |
53.7127 |
61.58 |
1,858.33 |
3,308 |
80,415 |
99,816 |
| 20-02-2018 |
51.4345 |
64.31 |
1,922.64 |
3,308 |
83,722 |
98,890 |
| 20-03-2018 |
50.8146 |
65.09 |
1,987.73 |
3,308 |
87,030 |
101,006 |
| 20-04-2018 |
52.0795 |
63.51 |
2,051.24 |
3,308 |
90,338 |
106,827 |
| 20-05-2018 |
51.2523 |
64.53 |
2,115.77 |
3,308 |
93,645 |
108,438 |
| 20-06-2018 |
50.977 |
64.88 |
2,180.65 |
3,308 |
96,952 |
111,163 |
| 20-07-2018 |
50.675 |
65.27 |
2,245.92 |
3,308 |
100,260 |
113,812 |
| 20-08-2018 |
52.856 |
62.58 |
2,308.5 |
3,308 |
103,568 |
122,018 |
| 21-09-2018 |
51.013 |
64.84 |
2,373.33 |
3,308 |
106,875 |
121,071 |
| 22-10-2018 |
48.704 |
67.91 |
2,441.24 |
3,308 |
110,182 |
118,898 |
| 20-11-2018 |
50.473 |
65.53 |
2,506.77 |
3,308 |
113,490 |
126,524 |
| 20-12-2018 |
51.533 |
67.39 |
2,574.17 |
3,473 |
116,963 |
132,654 |
| 21-01-2019 |
51.48 |
67.46 |
2,641.63 |
3,473 |
120,436 |
135,991 |
| 20-02-2019 |
50.212 |
69.16 |
2,710.79 |
3,473 |
123,909 |
136,114 |
| 20-03-2019 |
53.749 |
64.61 |
2,775.4 |
3,473 |
127,382 |
149,175 |
| 22-04-2019 |
53.577 |
64.82 |
2,840.22 |
3,473 |
130,854 |
152,171 |
| 20-05-2019 |
54.023 |
64.29 |
2,904.51 |
3,473 |
134,327 |
156,910 |
| 20-06-2019 |
54.72 |
63.47 |
2,967.98 |
3,473 |
137,800 |
162,408 |
| 22-07-2019 |
53.386 |
65.05 |
3,033.03 |
3,473 |
141,273 |
161,921 |
| 20-08-2019 |
51.892 |
66.93 |
3,099.95 |
3,473 |
144,746 |
160,863 |
| 20-09-2019 |
53.044 |
65.47 |
3,165.42 |
3,473 |
148,219 |
167,907 |
| 22-10-2019 |
53.259 |
65.21 |
3,230.63 |
3,473 |
151,692 |
172,060 |
| 20-11-2019 |
54.811 |
63.36 |
3,293.99 |
3,473 |
155,164 |
180,547 |
| 20-12-2019 |
55.273 |
65.97 |
3,359.97 |
3,647 |
158,811 |
185,715 |
| 20-01-2020 |
55.9 |
65.23 |
3,425.2 |
3,647 |
162,458 |
191,469 |
| 20-02-2020 |
55.597 |
65.59 |
3,490.79 |
3,647 |
166,104 |
194,077 |
| 20-03-2020 |
43.149 |
84.51 |
3,575.3 |
3,647 |
169,751 |
154,270 |
| 20-04-2020 |
45.354 |
80.4 |
3,655.7 |
3,647 |
173,397 |
165,801 |
| 20-05-2020 |
44.058 |
82.77 |
3,738.46 |
3,647 |
177,044 |
164,709 |
| 22-06-2020 |
48.656 |
74.94 |
3,813.41 |
3,647 |
180,690 |
185,545 |
| 20-07-2020 |
51.214 |
71.2 |
3,884.61 |
3,647 |
184,337 |
198,946 |
| 20-08-2020 |
52.813 |
69.05 |
3,953.66 |
3,647 |
187,983 |
208,804 |
| 21-09-2020 |
52.092 |
70 |
4,023.66 |
3,647 |
191,630 |
209,600 |
| 20-10-2020 |
54.181 |
67.3 |
4,090.96 |
3,647 |
195,276 |
221,652 |
| 20-11-2020 |
58.726 |
62.09 |
4,153.05 |
3,647 |
198,923 |
243,892 |
| 21-12-2020 |
60.036 |
63.78 |
4,216.83 |
3,829 |
202,752 |
253,162 |
| 20-01-2021 |
65.315 |
58.62 |
4,275.45 |
3,829 |
206,580 |
279,251 |
| 22-02-2021 |
67.489 |
56.73 |
4,332.18 |
3,829 |
210,409 |
292,375 |
| 22-03-2021 |
67.15 |
57.02 |
4,389.2 |
3,829 |
214,238 |
294,735 |
| 20-04-2021 |
65.768 |
58.22 |
4,447.42 |
3,829 |
218,067 |
292,498 |
| 20-05-2021 |
69.7 |
54.93 |
4,502.35 |
3,829 |
221,896 |
313,814 |
| 21-06-2021 |
72.39 |
52.89 |
4,555.25 |
3,829 |
225,725 |
329,754 |
| 20-07-2021 |
73.696 |
51.95 |
4,607.2 |
3,829 |
229,553 |
339,532 |
| 20-08-2021 |
74.488 |
51.4 |
4,658.6 |
3,829 |
233,382 |
347,010 |
| 20-09-2021 |
77.771 |
49.23 |
4,707.83 |
3,829 |
237,211 |
366,133 |
| 20-10-2021 |
80.962 |
47.29 |
4,755.13 |
3,829 |
241,040 |
384,985 |
| 22-11-2021 |
78.934 |
48.51 |
4,803.63 |
3,829 |
244,869 |
379,170 |
| 20-12-2021 |
76.563 |
52.51 |
4,856.14 |
4,020 |
248,889 |
371,801 |
| 20-01-2022 |
80.811 |
49.75 |
4,905.89 |
4,020 |
252,909 |
396,450 |
| 21-02-2022 |
78.671 |
51.1 |
4,956.99 |
4,020 |
256,930 |
389,972 |
| 21-03-2022 |
78.369 |
51.3 |
5,008.29 |
4,020 |
260,950 |
392,495 |
| 20-04-2022 |
79.354 |
50.66 |
5,058.96 |
4,020 |
264,970 |
401,448 |
| 20-05-2022 |
75.997 |
52.9 |
5,111.86 |
4,020 |
268,991 |
388,486 |
| 20-06-2022 |
72.57 |
55.4 |
5,167.26 |
4,020 |
273,011 |
374,988 |
| 20-07-2022 |
77.79 |
51.68 |
5,218.94 |
4,020 |
277,031 |
405,981 |
| 22-08-2022 |
81.466 |
49.35 |
5,268.29 |
4,020 |
281,051 |
429,186 |
| 20-09-2022 |
83.948 |
47.89 |
5,316.18 |
4,020 |
285,072 |
446,282 |
| 20-10-2022 |
82.774 |
48.57 |
5,364.75 |
4,020 |
289,092 |
444,062 |
| 21-11-2022 |
85.333 |
47.11 |
5,411.86 |
4,020 |
293,112 |
461,810 |
| 20-12-2022 |
86.602 |
48.74 |
5,460.6 |
4,221 |
297,334 |
472,899 |
| 20-01-2023 |
85.995 |
49.09 |
5,509.69 |
4,221 |
301,555 |
473,806 |
| 20-02-2023 |
85.578 |
49.33 |
5,559.02 |
4,221 |
305,776 |
475,730 |
| 20-03-2023 |
83.511 |
50.55 |
5,609.57 |
4,221 |
309,998 |
468,460 |
| 20-04-2023 |
85.826 |
49.18 |
5,658.75 |
4,221 |
314,219 |
485,668 |
| 22-05-2023 |
88.942 |
47.46 |
5,706.21 |
4,221 |
318,440 |
507,522 |
| 20-06-2023 |
91.051 |
46.36 |
5,752.57 |
4,221 |
322,661 |
523,778 |
| 20-07-2023 |
95.223 |
44.33 |
5,796.9 |
4,221 |
326,883 |
551,999 |
| 21-08-2023 |
93.441 |
45.18 |
5,842.08 |
4,221 |
331,104 |
545,890 |
| 20-09-2023 |
95.622 |
44.15 |
5,886.23 |
4,221 |
335,325 |
562,853 |
| 20-10-2023 |
94.31 |
44.76 |
5,930.99 |
4,221 |
339,547 |
559,351 |
| 20-11-2023 |
94.605 |
44.62 |
5,975.61 |
4,221 |
343,768 |
565,322 |
| 20-12-2023 |
99.171 |
44.69 |
6,020.3 |
4,432 |
348,200 |
597,039 |
| 23-01-2024 |
100.455 |
44.12 |
6,064.42 |
4,432 |
352,633 |
609,202 |
| 20-02-2024 |
103.845 |
42.68 |
6,107.11 |
4,432 |
357,065 |
634,192 |
| 20-03-2024 |
102.302 |
43.33 |
6,150.43 |
4,432 |
361,497 |
629,201 |
| 22-04-2024 |
104.63 |
42.36 |
6,192.79 |
4,432 |
365,930 |
647,952 |
| 21-05-2024 |
106.934 |
41.45 |
6,234.24 |
4,432 |
370,362 |
666,653 |
| 20-06-2024 |
111.506 |
39.75 |
6,273.99 |
4,432 |
374,794 |
699,588 |
| 22-07-2024 |
114.271 |
38.79 |
6,312.78 |
4,432 |
379,227 |
721,368 |
| 20-08-2024 |
114.289 |
38.78 |
6,351.56 |
4,432 |
383,659 |
725,914 |
| 20-09-2024 |
117.994 |
37.56 |
6,389.13 |
4,432 |
388,092 |
753,879 |
| 21-10-2024 |
114.978 |
38.55 |
6,427.68 |
4,432 |
392,524 |
739,042 |
| 21-11-2024 |
111.558 |
39.73 |
6,467.41 |
4,432 |
396,956 |
721,491 |
| 20-12-2024 |
113.929 |
40.85 |
6,508.26 |
4,654 |
401,610 |
741,480 |
| 20-01-2025 |
111.792 |
41.63 |
6,549.89 |
4,654 |
406,264 |
732,225 |
| 20-02-2025 |
109.09 |
42.66 |
6,592.55 |
4,654 |
410,918 |
719,182 |
| 20-03-2025 |
109.981 |
42.32 |
6,634.87 |
4,654 |
415,572 |
729,709 |
| 21-04-2025 |
114.381 |
40.69 |
6,675.56 |
4,654 |
420,226 |
763,557 |
| 20-05-2025 |
117.252 |
39.69 |
6,715.25 |
4,654 |
424,880 |
787,376 |
| 20-06-2025 |
118.384 |
39.31 |
6,754.56 |
4,654 |
429,534 |
799,632 |
| 21-07-2025 |
119.997 |
38.78 |
6,793.35 |
4,654 |
434,188 |
815,181 |
| 20-08-2025 |
118.345 |
39.33 |
6,832.67 |
4,654 |
438,842 |
808,612 |
| 22-09-2025 |
118.828 |
39.17 |
6,871.84 |
4,654 |
443,496 |
816,567 |
| 20-10-2025 |
120.423 |
38.65 |
6,910.48 |
4,654 |
448,150 |
832,181 |
| 20-11-2025 |
121.431 |
38.33 |
6,948.81 |
4,654 |
452,804 |
843,801 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1021404.03 |
447656.74 |
318226.94 |
45.26% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 20-12-2015 |
37.138 |
80.78 |
80.78 |
3,000 |
3,000 |
3,000 |
| 20-01-2016 |
35.1334 |
85.39 |
166.17 |
3,000 |
6,000 |
5,838 |
| 20-02-2016 |
34.4881 |
86.99 |
253.16 |
3,000 |
9,000 |
8,731 |
| 20-03-2016 |
36.2665 |
82.72 |
335.88 |
3,000 |
12,000 |
12,181 |
| 20-04-2016 |
37.9659 |
79.02 |
414.89 |
3,000 |
15,000 |
15,752 |
| 20-05-2016 |
37.4694 |
80.07 |
494.96 |
3,000 |
18,000 |
18,546 |
| 20-06-2016 |
39.2545 |
76.42 |
571.38 |
3,000 |
21,000 |
22,429 |
| 20-07-2016 |
40.7741 |
73.58 |
644.96 |
3,000 |
24,000 |
26,298 |
| 20-08-2016 |
41.8902 |
71.62 |
716.58 |
3,000 |
27,000 |
30,018 |
| 20-09-2016 |
42.563 |
70.48 |
787.06 |
3,000 |
30,000 |
33,500 |
| 20-10-2016 |
43.5428 |
68.9 |
855.96 |
3,000 |
33,000 |
37,271 |
| 20-11-2016 |
41.6459 |
72.04 |
927.99 |
3,000 |
36,000 |
38,647 |
| 20-12-2016 |
41.2807 |
79.94 |
1,007.93 |
3,300 |
39,300 |
41,608 |
| 20-01-2017 |
42.4731 |
77.7 |
1,085.63 |
3,300 |
42,600 |
46,110 |
| 20-02-2017 |
44.1798 |
74.69 |
1,160.32 |
3,300 |
45,900 |
51,263 |
| 20-03-2017 |
44.9345 |
73.44 |
1,233.77 |
3,300 |
49,200 |
55,439 |
| 20-04-2017 |
46.0921 |
71.6 |
1,305.36 |
3,300 |
52,500 |
60,167 |
| 20-05-2017 |
47.0319 |
70.17 |
1,375.53 |
3,300 |
55,800 |
64,694 |
| 20-06-2017 |
48.5337 |
67.99 |
1,443.52 |
3,300 |
59,100 |
70,059 |
| 20-07-2017 |
49.5804 |
66.56 |
1,510.08 |
3,300 |
62,400 |
74,870 |
| 20-08-2017 |
49.4083 |
66.79 |
1,576.87 |
3,300 |
65,700 |
77,910 |
| 20-09-2017 |
50.2728 |
65.64 |
1,642.51 |
3,300 |
69,000 |
82,574 |
| 20-10-2017 |
50.2968 |
65.61 |
1,708.12 |
3,300 |
72,300 |
85,913 |
| 20-11-2017 |
51.6976 |
63.83 |
1,771.95 |
3,300 |
75,600 |
91,606 |
| 20-12-2017 |
52.3638 |
69.32 |
1,841.28 |
3,630 |
79,230 |
96,416 |
| 20-01-2018 |
53.7127 |
67.58 |
1,908.86 |
3,630 |
82,860 |
102,530 |
| 20-02-2018 |
51.4345 |
70.58 |
1,979.43 |
3,630 |
86,490 |
101,811 |
| 20-03-2018 |
50.8146 |
71.44 |
2,050.87 |
3,630 |
90,120 |
104,214 |
| 20-04-2018 |
52.0795 |
69.7 |
2,120.57 |
3,630 |
93,750 |
110,438 |
| 20-05-2018 |
51.2523 |
70.83 |
2,191.4 |
3,630 |
97,380 |
112,314 |
| 20-06-2018 |
50.977 |
71.21 |
2,262.61 |
3,630 |
101,010 |
115,341 |
| 20-07-2018 |
50.675 |
71.63 |
2,334.24 |
3,630 |
104,640 |
118,288 |
| 20-08-2018 |
52.856 |
68.68 |
2,402.92 |
3,630 |
108,270 |
127,009 |
| 21-09-2018 |
51.013 |
71.16 |
2,474.07 |
3,630 |
111,900 |
126,210 |
| 22-10-2018 |
48.704 |
74.53 |
2,548.61 |
3,630 |
115,530 |
124,127 |
| 20-11-2018 |
50.473 |
71.92 |
2,620.53 |
3,630 |
119,160 |
132,266 |
| 20-12-2018 |
51.533 |
77.48 |
2,698.01 |
3,993 |
123,153 |
139,037 |
| 21-01-2019 |
51.48 |
77.56 |
2,775.57 |
3,993 |
127,146 |
142,887 |
| 20-02-2019 |
50.212 |
79.52 |
2,855.1 |
3,993 |
131,139 |
143,360 |
| 20-03-2019 |
53.749 |
74.29 |
2,929.39 |
3,993 |
135,132 |
157,452 |
| 22-04-2019 |
53.577 |
74.53 |
3,003.92 |
3,993 |
139,125 |
160,941 |
| 20-05-2019 |
54.023 |
73.91 |
3,077.83 |
3,993 |
143,118 |
166,274 |
| 20-06-2019 |
54.72 |
72.97 |
3,150.8 |
3,993 |
147,111 |
172,412 |
| 22-07-2019 |
53.386 |
74.79 |
3,225.59 |
3,993 |
151,104 |
172,202 |
| 20-08-2019 |
51.892 |
76.95 |
3,302.54 |
3,993 |
155,097 |
171,376 |
| 20-09-2019 |
53.044 |
75.28 |
3,377.82 |
3,993 |
159,090 |
179,173 |
| 22-10-2019 |
53.259 |
74.97 |
3,452.79 |
3,993 |
163,083 |
183,892 |
| 20-11-2019 |
54.811 |
72.85 |
3,525.64 |
3,993 |
167,076 |
193,244 |
| 20-12-2019 |
55.273 |
79.47 |
3,605.11 |
4,392 |
171,468 |
199,265 |
| 20-01-2020 |
55.9 |
78.57 |
3,683.68 |
4,392 |
175,861 |
205,918 |
| 20-02-2020 |
55.597 |
79 |
3,762.69 |
4,392 |
180,253 |
209,194 |
| 20-03-2020 |
43.149 |
101.79 |
3,864.48 |
4,392 |
184,645 |
166,748 |
| 20-04-2020 |
45.354 |
96.84 |
3,961.32 |
4,392 |
189,037 |
179,662 |
| 20-05-2020 |
44.058 |
99.69 |
4,061.02 |
4,392 |
193,430 |
178,920 |
| 22-06-2020 |
48.656 |
90.27 |
4,151.29 |
4,392 |
197,822 |
201,985 |
| 20-07-2020 |
51.214 |
85.76 |
4,237.05 |
4,392 |
202,214 |
216,996 |
| 20-08-2020 |
52.813 |
83.17 |
4,320.22 |
4,392 |
206,607 |
228,164 |
| 21-09-2020 |
52.092 |
84.32 |
4,404.54 |
4,392 |
210,999 |
229,441 |
| 20-10-2020 |
54.181 |
81.07 |
4,485.61 |
4,392 |
215,391 |
243,035 |
| 20-11-2020 |
58.726 |
74.79 |
4,560.4 |
4,392 |
219,784 |
267,814 |
| 21-12-2020 |
60.036 |
80.48 |
4,640.88 |
4,832 |
224,615 |
278,620 |
| 20-01-2021 |
65.315 |
73.97 |
4,714.85 |
4,832 |
229,447 |
307,950 |
| 22-02-2021 |
67.489 |
71.59 |
4,786.44 |
4,832 |
234,278 |
323,032 |
| 22-03-2021 |
67.15 |
71.95 |
4,858.39 |
4,832 |
239,110 |
326,241 |
| 20-04-2021 |
65.768 |
73.46 |
4,931.85 |
4,832 |
243,941 |
324,358 |
| 20-05-2021 |
69.7 |
69.32 |
5,001.17 |
4,832 |
248,773 |
348,582 |
| 21-06-2021 |
72.39 |
66.74 |
5,067.92 |
4,832 |
253,604 |
366,866 |
| 20-07-2021 |
73.696 |
65.56 |
5,133.48 |
4,832 |
258,436 |
378,317 |
| 20-08-2021 |
74.488 |
64.86 |
5,198.34 |
4,832 |
263,267 |
387,214 |
| 20-09-2021 |
77.771 |
62.13 |
5,260.46 |
4,832 |
268,099 |
409,112 |
| 20-10-2021 |
80.962 |
59.68 |
5,320.14 |
4,832 |
272,930 |
430,729 |
| 22-11-2021 |
78.934 |
61.21 |
5,381.35 |
4,832 |
277,762 |
424,772 |
| 20-12-2021 |
76.563 |
69.42 |
5,450.77 |
5,315 |
283,077 |
417,327 |
| 20-01-2022 |
80.811 |
65.77 |
5,516.53 |
5,315 |
288,391 |
445,797 |
| 21-02-2022 |
78.671 |
67.56 |
5,584.09 |
5,315 |
293,706 |
439,306 |
| 21-03-2022 |
78.369 |
67.82 |
5,651.91 |
5,315 |
299,021 |
442,934 |
| 20-04-2022 |
79.354 |
66.97 |
5,718.88 |
5,315 |
304,335 |
453,816 |
| 20-05-2022 |
75.997 |
69.93 |
5,788.81 |
5,315 |
309,650 |
439,932 |
| 20-06-2022 |
72.57 |
73.24 |
5,862.05 |
5,315 |
314,965 |
425,409 |
| 20-07-2022 |
77.79 |
68.32 |
5,930.37 |
5,315 |
320,279 |
461,323 |
| 22-08-2022 |
81.466 |
65.24 |
5,995.61 |
5,315 |
325,594 |
488,438 |
| 20-09-2022 |
83.948 |
63.31 |
6,058.92 |
5,315 |
330,909 |
508,634 |
| 20-10-2022 |
82.774 |
64.21 |
6,123.12 |
5,315 |
336,223 |
506,835 |
| 21-11-2022 |
85.333 |
62.28 |
6,185.4 |
5,315 |
341,538 |
527,819 |
| 20-12-2022 |
86.602 |
67.51 |
6,252.91 |
5,846 |
347,384 |
541,515 |
| 20-01-2023 |
85.995 |
67.98 |
6,320.89 |
5,846 |
353,230 |
543,565 |
| 20-02-2023 |
85.578 |
68.31 |
6,389.21 |
5,846 |
359,077 |
546,776 |
| 20-03-2023 |
83.511 |
70 |
6,459.21 |
5,846 |
364,923 |
539,415 |
| 20-04-2023 |
85.826 |
68.12 |
6,527.33 |
5,846 |
370,769 |
560,214 |
| 22-05-2023 |
88.942 |
65.73 |
6,593.06 |
5,846 |
376,615 |
586,400 |
| 20-06-2023 |
91.051 |
64.21 |
6,657.27 |
5,846 |
382,461 |
606,151 |
| 20-07-2023 |
95.223 |
61.39 |
6,718.66 |
5,846 |
388,307 |
639,771 |
| 21-08-2023 |
93.441 |
62.57 |
6,781.22 |
5,846 |
394,154 |
633,644 |
| 20-09-2023 |
95.622 |
61.14 |
6,842.36 |
5,846 |
400,000 |
654,280 |
| 20-10-2023 |
94.31 |
61.99 |
6,904.35 |
5,846 |
405,846 |
651,149 |
| 20-11-2023 |
94.605 |
61.8 |
6,966.15 |
5,846 |
411,692 |
659,032 |
| 20-12-2023 |
99.171 |
64.85 |
7,030.99 |
6,431 |
418,123 |
697,271 |
| 23-01-2024 |
100.455 |
64.02 |
7,095.01 |
6,431 |
424,554 |
712,729 |
| 20-02-2024 |
103.845 |
61.93 |
7,156.94 |
6,431 |
430,984 |
743,212 |
| 20-03-2024 |
102.302 |
62.86 |
7,219.8 |
6,431 |
437,415 |
738,600 |
| 22-04-2024 |
104.63 |
61.46 |
7,281.26 |
6,431 |
443,846 |
761,838 |
| 21-05-2024 |
106.934 |
60.14 |
7,341.4 |
6,431 |
450,277 |
785,045 |
| 20-06-2024 |
111.506 |
57.67 |
7,399.07 |
6,431 |
456,707 |
825,040 |
| 22-07-2024 |
114.271 |
56.28 |
7,455.34 |
6,431 |
463,138 |
851,930 |
| 20-08-2024 |
114.289 |
56.27 |
7,511.61 |
6,431 |
469,569 |
858,495 |
| 20-09-2024 |
117.994 |
54.5 |
7,566.11 |
6,431 |
476,000 |
892,756 |
| 21-10-2024 |
114.978 |
55.93 |
7,622.04 |
6,431 |
482,430 |
876,367 |
| 21-11-2024 |
111.558 |
57.65 |
7,679.69 |
6,431 |
488,861 |
856,731 |
| 20-12-2024 |
113.929 |
62.09 |
7,741.78 |
7,074 |
495,935 |
882,013 |
| 20-01-2025 |
111.792 |
63.28 |
7,805.05 |
7,074 |
503,009 |
872,543 |
| 20-02-2025 |
109.09 |
64.84 |
7,869.9 |
7,074 |
510,083 |
858,527 |
| 20-03-2025 |
109.981 |
64.32 |
7,934.22 |
7,074 |
517,157 |
872,613 |
| 21-04-2025 |
114.381 |
61.84 |
7,996.06 |
7,074 |
524,230 |
914,598 |
| 20-05-2025 |
117.252 |
60.33 |
8,056.39 |
7,074 |
531,304 |
944,628 |
| 20-06-2025 |
118.384 |
59.75 |
8,116.15 |
7,074 |
538,378 |
960,822 |
| 21-07-2025 |
119.997 |
58.95 |
8,175.1 |
7,074 |
545,452 |
980,987 |
| 20-08-2025 |
118.345 |
59.77 |
8,234.87 |
7,074 |
552,526 |
974,556 |
| 22-09-2025 |
118.828 |
59.53 |
8,294.4 |
7,074 |
559,600 |
985,607 |
| 20-10-2025 |
120.423 |
58.74 |
8,353.14 |
7,074 |
566,673 |
1,005,910 |
| 20-11-2025 |
121.431 |
58.25 |
8,411.39 |
7,074 |
573,747 |
1,021,404 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1245745.45 |
514811.59 |
542568.36 |
77.16% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 20-12-2015 |
37.138 |
80.78 |
80.78 |
3,000 |
3,000 |
3,000 |
| 20-01-2016 |
35.1334 |
85.39 |
166.17 |
3,000 |
6,000 |
5,838 |
| 20-02-2016 |
34.4881 |
86.99 |
253.16 |
3,000 |
9,000 |
8,731 |
| 20-03-2016 |
36.2665 |
82.72 |
335.88 |
3,000 |
12,000 |
12,181 |
| 20-04-2016 |
37.9659 |
79.02 |
414.89 |
3,000 |
15,000 |
15,752 |
| 20-05-2016 |
37.4694 |
80.07 |
494.96 |
3,000 |
18,000 |
18,546 |
| 20-06-2016 |
39.2545 |
76.42 |
571.38 |
3,000 |
21,000 |
22,429 |
| 20-07-2016 |
40.7741 |
73.58 |
644.96 |
3,000 |
24,000 |
26,298 |
| 20-08-2016 |
41.8902 |
71.62 |
716.58 |
3,000 |
27,000 |
30,018 |
| 20-09-2016 |
42.563 |
70.48 |
787.06 |
3,000 |
30,000 |
33,500 |
| 20-10-2016 |
43.5428 |
68.9 |
855.96 |
3,000 |
33,000 |
37,271 |
| 20-11-2016 |
41.6459 |
72.04 |
927.99 |
3,000 |
36,000 |
38,647 |
| 20-12-2016 |
41.2807 |
83.57 |
1,011.57 |
3,450 |
39,450 |
41,758 |
| 20-01-2017 |
42.4731 |
81.23 |
1,092.8 |
3,450 |
42,900 |
46,414 |
| 20-02-2017 |
44.1798 |
78.09 |
1,170.89 |
3,450 |
46,350 |
51,729 |
| 20-03-2017 |
44.9345 |
76.78 |
1,247.66 |
3,450 |
49,800 |
56,063 |
| 20-04-2017 |
46.0921 |
74.85 |
1,322.51 |
3,450 |
53,250 |
60,957 |
| 20-05-2017 |
47.0319 |
73.35 |
1,395.87 |
3,450 |
56,700 |
65,650 |
| 20-06-2017 |
48.5337 |
71.08 |
1,466.95 |
3,450 |
60,150 |
71,197 |
| 20-07-2017 |
49.5804 |
69.58 |
1,536.54 |
3,450 |
63,600 |
76,182 |
| 20-08-2017 |
49.4083 |
69.83 |
1,606.36 |
3,450 |
67,050 |
79,368 |
| 20-09-2017 |
50.2728 |
68.63 |
1,674.99 |
3,450 |
70,500 |
84,206 |
| 20-10-2017 |
50.2968 |
68.59 |
1,743.58 |
3,450 |
73,950 |
87,697 |
| 20-11-2017 |
51.6976 |
66.73 |
1,810.32 |
3,450 |
77,400 |
93,589 |
| 20-12-2017 |
52.3638 |
75.77 |
1,886.08 |
3,968 |
81,368 |
98,763 |
| 20-01-2018 |
53.7127 |
73.87 |
1,959.95 |
3,968 |
85,335 |
105,274 |
| 20-02-2018 |
51.4345 |
77.14 |
2,037.09 |
3,968 |
89,302 |
104,776 |
| 20-03-2018 |
50.8146 |
78.08 |
2,115.16 |
3,968 |
93,270 |
107,481 |
| 20-04-2018 |
52.0795 |
76.18 |
2,191.35 |
3,968 |
97,238 |
114,124 |
| 20-05-2018 |
51.2523 |
77.41 |
2,268.76 |
3,968 |
101,205 |
116,279 |
| 20-06-2018 |
50.977 |
77.83 |
2,346.59 |
3,968 |
105,172 |
119,622 |
| 20-07-2018 |
50.675 |
78.29 |
2,424.88 |
3,968 |
109,140 |
122,881 |
| 20-08-2018 |
52.856 |
75.06 |
2,499.94 |
3,968 |
113,108 |
132,137 |
| 21-09-2018 |
51.013 |
77.77 |
2,577.72 |
3,968 |
117,075 |
131,497 |
| 22-10-2018 |
48.704 |
81.46 |
2,659.18 |
3,968 |
121,042 |
129,513 |
| 20-11-2018 |
50.473 |
78.61 |
2,737.78 |
3,968 |
125,010 |
138,184 |
| 20-12-2018 |
51.533 |
88.54 |
2,826.32 |
4,563 |
129,573 |
145,649 |
| 21-01-2019 |
51.48 |
88.63 |
2,914.95 |
4,563 |
134,135 |
150,062 |
| 20-02-2019 |
50.212 |
90.87 |
3,005.82 |
4,563 |
138,698 |
150,928 |
| 20-03-2019 |
53.749 |
84.89 |
3,090.71 |
4,563 |
143,260 |
166,122 |
| 22-04-2019 |
53.577 |
85.16 |
3,175.87 |
4,563 |
147,823 |
170,153 |
| 20-05-2019 |
54.023 |
84.46 |
3,260.32 |
4,563 |
152,386 |
176,132 |
| 20-06-2019 |
54.72 |
83.38 |
3,343.7 |
4,563 |
156,948 |
182,967 |
| 22-07-2019 |
53.386 |
85.46 |
3,429.17 |
4,563 |
161,511 |
183,070 |
| 20-08-2019 |
51.892 |
87.93 |
3,517.09 |
4,563 |
166,074 |
182,509 |
| 20-09-2019 |
53.044 |
86.02 |
3,603.11 |
4,563 |
170,636 |
191,123 |
| 22-10-2019 |
53.259 |
85.67 |
3,688.78 |
4,563 |
175,199 |
196,461 |
| 20-11-2019 |
54.811 |
83.24 |
3,772.02 |
4,563 |
179,762 |
206,748 |
| 20-12-2019 |
55.273 |
94.93 |
3,866.95 |
5,247 |
185,009 |
213,738 |
| 20-01-2020 |
55.9 |
93.86 |
3,960.82 |
5,247 |
190,256 |
221,410 |
| 20-02-2020 |
55.597 |
94.38 |
4,055.19 |
5,247 |
195,503 |
225,456 |
| 20-03-2020 |
43.149 |
121.6 |
4,176.79 |
5,247 |
200,750 |
180,224 |
| 20-04-2020 |
45.354 |
115.69 |
4,292.48 |
5,247 |
205,997 |
194,681 |
| 20-05-2020 |
44.058 |
119.09 |
4,411.58 |
5,247 |
211,244 |
194,365 |
| 22-06-2020 |
48.656 |
107.84 |
4,519.42 |
5,247 |
216,491 |
219,897 |
| 20-07-2020 |
51.214 |
102.45 |
4,621.87 |
5,247 |
221,738 |
236,704 |
| 20-08-2020 |
52.813 |
99.35 |
4,721.22 |
5,247 |
226,985 |
249,342 |
| 21-09-2020 |
52.092 |
100.73 |
4,821.95 |
5,247 |
232,232 |
251,185 |
| 20-10-2020 |
54.181 |
96.84 |
4,918.79 |
5,247 |
237,479 |
266,505 |
| 20-11-2020 |
58.726 |
89.35 |
5,008.14 |
5,247 |
242,726 |
294,108 |
| 21-12-2020 |
60.036 |
100.51 |
5,108.64 |
6,034 |
248,760 |
306,702 |
| 20-01-2021 |
65.315 |
92.38 |
5,201.03 |
6,034 |
254,794 |
339,705 |
| 22-02-2021 |
67.489 |
89.41 |
5,290.44 |
6,034 |
260,828 |
357,046 |
| 22-03-2021 |
67.15 |
89.86 |
5,380.3 |
6,034 |
266,862 |
361,287 |
| 20-04-2021 |
65.768 |
91.75 |
5,472.04 |
6,034 |
272,896 |
359,885 |
| 20-05-2021 |
69.7 |
86.57 |
5,558.61 |
6,034 |
278,930 |
387,435 |
| 21-06-2021 |
72.39 |
83.36 |
5,641.97 |
6,034 |
284,964 |
408,422 |
| 20-07-2021 |
73.696 |
81.88 |
5,723.85 |
6,034 |
290,998 |
421,825 |
| 20-08-2021 |
74.488 |
81.01 |
5,804.86 |
6,034 |
297,032 |
432,392 |
| 20-09-2021 |
77.771 |
77.59 |
5,882.44 |
6,034 |
303,066 |
457,483 |
| 20-10-2021 |
80.962 |
74.53 |
5,956.97 |
6,034 |
309,101 |
482,288 |
| 22-11-2021 |
78.934 |
76.44 |
6,033.42 |
6,034 |
315,135 |
476,242 |
| 20-12-2021 |
76.563 |
90.63 |
6,124.05 |
6,939 |
322,074 |
468,876 |
| 20-01-2022 |
80.811 |
85.87 |
6,209.92 |
6,939 |
329,013 |
501,830 |
| 21-02-2022 |
78.671 |
88.21 |
6,298.13 |
6,939 |
335,952 |
495,480 |
| 21-03-2022 |
78.369 |
88.54 |
6,386.67 |
6,939 |
342,891 |
500,517 |
| 20-04-2022 |
79.354 |
87.45 |
6,474.12 |
6,939 |
349,830 |
513,747 |
| 20-05-2022 |
75.997 |
91.31 |
6,565.42 |
6,939 |
356,770 |
498,953 |
| 20-06-2022 |
72.57 |
95.62 |
6,661.05 |
6,939 |
363,709 |
483,392 |
| 20-07-2022 |
77.79 |
89.2 |
6,750.25 |
6,939 |
370,648 |
525,102 |
| 22-08-2022 |
81.466 |
85.18 |
6,835.43 |
6,939 |
377,587 |
556,855 |
| 20-09-2022 |
83.948 |
82.66 |
6,918.09 |
6,939 |
384,526 |
580,760 |
| 20-10-2022 |
82.774 |
83.83 |
7,001.92 |
6,939 |
391,466 |
579,577 |
| 21-11-2022 |
85.333 |
81.32 |
7,083.24 |
6,939 |
398,405 |
604,434 |
| 20-12-2022 |
86.602 |
92.15 |
7,175.39 |
7,980 |
406,385 |
621,403 |
| 20-01-2023 |
85.995 |
92.8 |
7,268.18 |
7,980 |
414,365 |
625,027 |
| 20-02-2023 |
85.578 |
93.25 |
7,361.43 |
7,980 |
422,345 |
629,977 |
| 20-03-2023 |
83.511 |
95.56 |
7,456.99 |
7,980 |
430,325 |
622,741 |
| 20-04-2023 |
85.826 |
92.98 |
7,549.97 |
7,980 |
438,305 |
647,984 |
| 22-05-2023 |
88.942 |
89.72 |
7,639.69 |
7,980 |
446,285 |
679,489 |
| 20-06-2023 |
91.051 |
87.64 |
7,727.33 |
7,980 |
454,265 |
703,582 |
| 20-07-2023 |
95.223 |
83.8 |
7,811.14 |
7,980 |
462,245 |
743,800 |
| 21-08-2023 |
93.441 |
85.4 |
7,896.54 |
7,980 |
470,225 |
737,861 |
| 20-09-2023 |
95.622 |
83.45 |
7,980 |
7,980 |
478,205 |
763,063 |
| 20-10-2023 |
94.31 |
84.62 |
8,064.61 |
7,980 |
486,185 |
760,573 |
| 20-11-2023 |
94.605 |
84.35 |
8,148.96 |
7,980 |
494,165 |
770,933 |
| 20-12-2023 |
99.171 |
92.54 |
8,241.5 |
9,177 |
503,343 |
817,318 |
| 23-01-2024 |
100.455 |
91.36 |
8,332.85 |
9,177 |
512,520 |
837,077 |
| 20-02-2024 |
103.845 |
88.37 |
8,421.23 |
9,177 |
521,697 |
874,502 |
| 20-03-2024 |
102.302 |
89.71 |
8,510.93 |
9,177 |
530,874 |
870,685 |
| 22-04-2024 |
104.63 |
87.71 |
8,598.64 |
9,177 |
540,051 |
899,676 |
| 21-05-2024 |
106.934 |
85.82 |
8,684.46 |
9,177 |
549,228 |
928,664 |
| 20-06-2024 |
111.506 |
82.3 |
8,766.76 |
9,177 |
558,405 |
977,547 |
| 22-07-2024 |
114.271 |
80.31 |
8,847.07 |
9,177 |
567,582 |
1,010,964 |
| 20-08-2024 |
114.289 |
80.3 |
8,927.37 |
9,177 |
576,759 |
1,020,300 |
| 20-09-2024 |
117.994 |
77.78 |
9,005.15 |
9,177 |
585,936 |
1,062,553 |
| 21-10-2024 |
114.978 |
79.82 |
9,084.96 |
9,177 |
595,113 |
1,044,571 |
| 21-11-2024 |
111.558 |
82.26 |
9,167.22 |
9,177 |
604,290 |
1,022,677 |
| 20-12-2024 |
113.929 |
92.63 |
9,259.86 |
10,554 |
614,844 |
1,054,966 |
| 20-01-2025 |
111.792 |
94.4 |
9,354.26 |
10,554 |
625,398 |
1,045,732 |
| 20-02-2025 |
109.09 |
96.74 |
9,451 |
10,554 |
635,951 |
1,031,010 |
| 20-03-2025 |
109.981 |
95.96 |
9,546.96 |
10,554 |
646,505 |
1,049,985 |
| 21-04-2025 |
114.381 |
92.27 |
9,639.23 |
10,554 |
657,058 |
1,102,545 |
| 20-05-2025 |
117.252 |
90.01 |
9,729.24 |
10,554 |
667,612 |
1,140,773 |
| 20-06-2025 |
118.384 |
89.15 |
9,818.39 |
10,554 |
678,166 |
1,162,340 |
| 21-07-2025 |
119.997 |
87.95 |
9,906.34 |
10,554 |
688,719 |
1,188,731 |
| 20-08-2025 |
118.345 |
89.18 |
9,995.51 |
10,554 |
699,273 |
1,182,919 |
| 22-09-2025 |
118.828 |
88.81 |
10,084.33 |
10,554 |
709,827 |
1,198,300 |
| 20-10-2025 |
120.423 |
87.64 |
10,171.96 |
10,554 |
720,380 |
1,224,938 |
| 20-11-2025 |
121.431 |
86.91 |
10,258.88 |
10,554 |
730,934 |
1,245,745 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1528918.01 |
594405.45 |
825740.92 |
117.43% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 20-12-2015 |
37.138 |
80.78 |
80.78 |
3,000 |
3,000 |
3,000 |
| 20-01-2016 |
35.1334 |
85.39 |
166.17 |
3,000 |
6,000 |
5,838 |
| 20-02-2016 |
34.4881 |
86.99 |
253.16 |
3,000 |
9,000 |
8,731 |
| 20-03-2016 |
36.2665 |
82.72 |
335.88 |
3,000 |
12,000 |
12,181 |
| 20-04-2016 |
37.9659 |
79.02 |
414.89 |
3,000 |
15,000 |
15,752 |
| 20-05-2016 |
37.4694 |
80.07 |
494.96 |
3,000 |
18,000 |
18,546 |
| 20-06-2016 |
39.2545 |
76.42 |
571.38 |
3,000 |
21,000 |
22,429 |
| 20-07-2016 |
40.7741 |
73.58 |
644.96 |
3,000 |
24,000 |
26,298 |
| 20-08-2016 |
41.8902 |
71.62 |
716.58 |
3,000 |
27,000 |
30,018 |
| 20-09-2016 |
42.563 |
70.48 |
787.06 |
3,000 |
30,000 |
33,500 |
| 20-10-2016 |
43.5428 |
68.9 |
855.96 |
3,000 |
33,000 |
37,271 |
| 20-11-2016 |
41.6459 |
72.04 |
927.99 |
3,000 |
36,000 |
38,647 |
| 20-12-2016 |
41.2807 |
87.21 |
1,015.2 |
3,600 |
39,600 |
41,908 |
| 20-01-2017 |
42.4731 |
84.76 |
1,099.96 |
3,600 |
43,200 |
46,719 |
| 20-02-2017 |
44.1798 |
81.49 |
1,181.45 |
3,600 |
46,800 |
52,196 |
| 20-03-2017 |
44.9345 |
80.12 |
1,261.56 |
3,600 |
50,400 |
56,688 |
| 20-04-2017 |
46.0921 |
78.1 |
1,339.67 |
3,600 |
54,000 |
61,748 |
| 20-05-2017 |
47.0319 |
76.54 |
1,416.21 |
3,600 |
57,600 |
66,607 |
| 20-06-2017 |
48.5337 |
74.18 |
1,490.39 |
3,600 |
61,200 |
72,334 |
| 20-07-2017 |
49.5804 |
72.61 |
1,563 |
3,600 |
64,800 |
77,494 |
| 20-08-2017 |
49.4083 |
72.86 |
1,635.86 |
3,600 |
68,400 |
80,825 |
| 20-09-2017 |
50.2728 |
71.61 |
1,707.47 |
3,600 |
72,000 |
85,839 |
| 20-10-2017 |
50.2968 |
71.58 |
1,779.04 |
3,600 |
75,600 |
89,480 |
| 20-11-2017 |
51.6976 |
69.64 |
1,848.68 |
3,600 |
79,200 |
95,572 |
| 20-12-2017 |
52.3638 |
82.5 |
1,931.18 |
4,320 |
83,520 |
101,124 |
| 20-01-2018 |
53.7127 |
80.43 |
2,011.61 |
4,320 |
87,840 |
108,049 |
| 20-02-2018 |
51.4345 |
83.99 |
2,095.6 |
4,320 |
92,160 |
107,786 |
| 20-03-2018 |
50.8146 |
85.01 |
2,180.61 |
4,320 |
96,480 |
110,807 |
| 20-04-2018 |
52.0795 |
82.95 |
2,263.56 |
4,320 |
100,800 |
117,885 |
| 20-05-2018 |
51.2523 |
84.29 |
2,347.85 |
4,320 |
105,120 |
120,333 |
| 20-06-2018 |
50.977 |
84.74 |
2,432.59 |
4,320 |
109,440 |
124,006 |
| 20-07-2018 |
50.675 |
85.25 |
2,517.84 |
4,320 |
113,760 |
127,592 |
| 20-08-2018 |
52.856 |
81.73 |
2,599.57 |
4,320 |
118,080 |
137,403 |
| 21-09-2018 |
51.013 |
84.68 |
2,684.26 |
4,320 |
122,400 |
136,932 |
| 22-10-2018 |
48.704 |
88.7 |
2,772.96 |
4,320 |
126,720 |
135,054 |
| 20-11-2018 |
50.473 |
85.59 |
2,858.55 |
4,320 |
131,040 |
144,279 |
| 20-12-2018 |
51.533 |
100.6 |
2,959.14 |
5,184 |
136,224 |
152,494 |
| 21-01-2019 |
51.48 |
100.7 |
3,059.84 |
5,184 |
141,408 |
157,521 |
| 20-02-2019 |
50.212 |
103.24 |
3,163.09 |
5,184 |
146,592 |
158,825 |
| 20-03-2019 |
53.749 |
96.45 |
3,259.53 |
5,184 |
151,776 |
175,197 |
| 22-04-2019 |
53.577 |
96.76 |
3,356.29 |
5,184 |
156,960 |
179,820 |
| 20-05-2019 |
54.023 |
95.96 |
3,452.25 |
5,184 |
162,144 |
186,501 |
| 20-06-2019 |
54.72 |
94.74 |
3,546.99 |
5,184 |
167,328 |
194,091 |
| 22-07-2019 |
53.386 |
97.1 |
3,644.09 |
5,184 |
172,512 |
194,543 |
| 20-08-2019 |
51.892 |
99.9 |
3,743.99 |
5,184 |
177,696 |
194,283 |
| 20-09-2019 |
53.044 |
97.73 |
3,841.72 |
5,184 |
182,880 |
203,780 |
| 22-10-2019 |
53.259 |
97.34 |
3,939.06 |
5,184 |
188,064 |
209,790 |
| 20-11-2019 |
54.811 |
94.58 |
4,033.64 |
5,184 |
193,248 |
221,088 |
| 20-12-2019 |
55.273 |
112.55 |
4,146.18 |
6,221 |
199,469 |
229,172 |
| 20-01-2020 |
55.9 |
111.28 |
4,257.47 |
6,221 |
205,690 |
237,992 |
| 20-02-2020 |
55.597 |
111.89 |
4,369.36 |
6,221 |
211,910 |
242,923 |
| 20-03-2020 |
43.149 |
144.17 |
4,513.53 |
6,221 |
218,131 |
194,754 |
| 20-04-2020 |
45.354 |
137.16 |
4,650.69 |
6,221 |
224,352 |
210,927 |
| 20-05-2020 |
44.058 |
141.2 |
4,791.89 |
6,221 |
230,573 |
211,121 |
| 22-06-2020 |
48.656 |
127.85 |
4,919.74 |
6,221 |
236,794 |
239,375 |
| 20-07-2020 |
51.214 |
121.47 |
5,041.21 |
6,221 |
243,014 |
258,180 |
| 20-08-2020 |
52.813 |
117.79 |
5,158.99 |
6,221 |
249,235 |
272,462 |
| 21-09-2020 |
52.092 |
119.42 |
5,278.41 |
6,221 |
255,456 |
274,963 |
| 20-10-2020 |
54.181 |
114.82 |
5,393.23 |
6,221 |
261,677 |
292,211 |
| 20-11-2020 |
58.726 |
105.93 |
5,499.16 |
6,221 |
267,898 |
322,944 |
| 21-12-2020 |
60.036 |
124.34 |
5,623.5 |
7,465 |
275,363 |
337,612 |
| 20-01-2021 |
65.315 |
114.29 |
5,737.79 |
7,465 |
282,828 |
374,764 |
| 22-02-2021 |
67.489 |
110.61 |
5,848.4 |
7,465 |
290,292 |
394,703 |
| 22-03-2021 |
67.15 |
111.17 |
5,959.57 |
7,465 |
297,757 |
400,185 |
| 20-04-2021 |
65.768 |
113.5 |
6,073.07 |
7,465 |
305,222 |
399,414 |
| 20-05-2021 |
69.7 |
107.1 |
6,180.18 |
7,465 |
312,687 |
430,758 |
| 21-06-2021 |
72.39 |
103.12 |
6,283.3 |
7,465 |
320,152 |
454,848 |
| 20-07-2021 |
73.696 |
101.29 |
6,384.59 |
7,465 |
327,617 |
470,519 |
| 20-08-2021 |
74.488 |
100.22 |
6,484.81 |
7,465 |
335,082 |
483,040 |
| 20-09-2021 |
77.771 |
95.99 |
6,580.79 |
7,465 |
342,547 |
511,795 |
| 20-10-2021 |
80.962 |
92.2 |
6,673 |
7,465 |
350,012 |
540,259 |
| 22-11-2021 |
78.934 |
94.57 |
6,767.57 |
7,465 |
357,477 |
534,191 |
| 20-12-2021 |
76.563 |
117 |
6,884.57 |
8,958 |
366,435 |
527,103 |
| 20-01-2022 |
80.811 |
110.85 |
6,995.42 |
8,958 |
375,393 |
565,307 |
| 21-02-2022 |
78.671 |
113.87 |
7,109.29 |
8,958 |
384,351 |
559,295 |
| 21-03-2022 |
78.369 |
114.3 |
7,223.59 |
8,958 |
393,309 |
566,106 |
| 20-04-2022 |
79.354 |
112.89 |
7,336.48 |
8,958 |
402,267 |
582,179 |
| 20-05-2022 |
75.997 |
117.87 |
7,454.35 |
8,958 |
411,225 |
566,508 |
| 20-06-2022 |
72.57 |
123.44 |
7,577.79 |
8,958 |
420,183 |
549,920 |
| 20-07-2022 |
77.79 |
115.16 |
7,692.95 |
8,958 |
429,141 |
598,434 |
| 22-08-2022 |
81.466 |
109.96 |
7,802.9 |
8,958 |
438,099 |
635,671 |
| 20-09-2022 |
83.948 |
106.71 |
7,909.61 |
8,958 |
447,057 |
663,996 |
| 20-10-2022 |
82.774 |
108.22 |
8,017.83 |
8,958 |
456,015 |
663,668 |
| 21-11-2022 |
85.333 |
104.98 |
8,122.81 |
8,958 |
464,973 |
693,144 |
| 20-12-2022 |
86.602 |
124.13 |
8,246.94 |
10,750 |
475,722 |
714,201 |
| 20-01-2023 |
85.995 |
125 |
8,371.94 |
10,750 |
486,472 |
719,945 |
| 20-02-2023 |
85.578 |
125.61 |
8,497.55 |
10,750 |
497,221 |
727,203 |
| 20-03-2023 |
83.511 |
128.72 |
8,626.27 |
10,750 |
507,971 |
720,388 |
| 20-04-2023 |
85.826 |
125.25 |
8,751.52 |
10,750 |
518,720 |
751,108 |
| 22-05-2023 |
88.942 |
120.86 |
8,872.38 |
10,750 |
529,470 |
789,127 |
| 20-06-2023 |
91.051 |
118.06 |
8,990.44 |
10,750 |
540,219 |
818,588 |
| 20-07-2023 |
95.223 |
112.89 |
9,103.33 |
10,750 |
550,969 |
866,846 |
| 21-08-2023 |
93.441 |
115.04 |
9,218.37 |
10,750 |
561,718 |
861,374 |
| 20-09-2023 |
95.622 |
112.42 |
9,330.78 |
10,750 |
572,468 |
892,228 |
| 20-10-2023 |
94.31 |
113.98 |
9,444.77 |
10,750 |
583,218 |
890,736 |
| 20-11-2023 |
94.605 |
113.63 |
9,558.39 |
10,750 |
593,967 |
904,272 |
| 20-12-2023 |
99.171 |
130.07 |
9,688.46 |
12,899 |
606,867 |
960,815 |
| 23-01-2024 |
100.455 |
128.41 |
9,816.87 |
12,899 |
619,766 |
986,154 |
| 20-02-2024 |
103.845 |
124.22 |
9,941.09 |
12,899 |
632,665 |
1,032,333 |
| 20-03-2024 |
102.302 |
126.09 |
10,067.18 |
12,899 |
645,565 |
1,029,893 |
| 22-04-2024 |
104.63 |
123.29 |
10,190.47 |
12,899 |
658,464 |
1,066,229 |
| 21-05-2024 |
106.934 |
120.63 |
10,311.1 |
12,899 |
671,364 |
1,102,607 |
| 20-06-2024 |
111.506 |
115.68 |
10,426.78 |
12,899 |
684,263 |
1,162,649 |
| 22-07-2024 |
114.271 |
112.88 |
10,539.67 |
12,899 |
697,163 |
1,204,379 |
| 20-08-2024 |
114.289 |
112.87 |
10,652.54 |
12,899 |
710,062 |
1,217,468 |
| 20-09-2024 |
117.994 |
109.32 |
10,761.86 |
12,899 |
722,962 |
1,269,835 |
| 21-10-2024 |
114.978 |
112.19 |
10,874.05 |
12,899 |
735,861 |
1,250,277 |
| 21-11-2024 |
111.558 |
115.63 |
10,989.68 |
12,899 |
748,760 |
1,225,987 |
| 20-12-2024 |
113.929 |
135.87 |
11,125.55 |
15,479 |
764,240 |
1,267,523 |
| 20-01-2025 |
111.792 |
138.47 |
11,264.01 |
15,479 |
779,719 |
1,259,227 |
| 20-02-2025 |
109.09 |
141.9 |
11,405.91 |
15,479 |
795,198 |
1,244,271 |
| 20-03-2025 |
109.981 |
140.75 |
11,546.65 |
15,479 |
810,678 |
1,269,913 |
| 21-04-2025 |
114.381 |
135.33 |
11,681.99 |
15,479 |
826,157 |
1,336,197 |
| 20-05-2025 |
117.252 |
132.02 |
11,814 |
15,479 |
841,637 |
1,385,216 |
| 20-06-2025 |
118.384 |
130.76 |
11,944.76 |
15,479 |
857,116 |
1,414,068 |
| 21-07-2025 |
119.997 |
129 |
12,073.76 |
15,479 |
872,595 |
1,448,815 |
| 20-08-2025 |
118.345 |
130.8 |
12,204.56 |
15,479 |
888,075 |
1,444,348 |
| 22-09-2025 |
118.828 |
130.27 |
12,334.82 |
15,479 |
903,554 |
1,465,722 |
| 20-10-2025 |
120.423 |
128.54 |
12,463.36 |
15,479 |
919,033 |
1,500,876 |
| 20-11-2025 |
121.431 |
127.47 |
12,590.84 |
15,479 |
934,513 |
1,528,918 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1885820.61 |
688716.10 |
1182643.52 |
168.19% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 20-12-2015 |
37.138 |
80.78 |
80.78 |
3,000 |
3,000 |
3,000 |
| 20-01-2016 |
35.1334 |
85.39 |
166.17 |
3,000 |
6,000 |
5,838 |
| 20-02-2016 |
34.4881 |
86.99 |
253.16 |
3,000 |
9,000 |
8,731 |
| 20-03-2016 |
36.2665 |
82.72 |
335.88 |
3,000 |
12,000 |
12,181 |
| 20-04-2016 |
37.9659 |
79.02 |
414.89 |
3,000 |
15,000 |
15,752 |
| 20-05-2016 |
37.4694 |
80.07 |
494.96 |
3,000 |
18,000 |
18,546 |
| 20-06-2016 |
39.2545 |
76.42 |
571.38 |
3,000 |
21,000 |
22,429 |
| 20-07-2016 |
40.7741 |
73.58 |
644.96 |
3,000 |
24,000 |
26,298 |
| 20-08-2016 |
41.8902 |
71.62 |
716.58 |
3,000 |
27,000 |
30,018 |
| 20-09-2016 |
42.563 |
70.48 |
787.06 |
3,000 |
30,000 |
33,500 |
| 20-10-2016 |
43.5428 |
68.9 |
855.96 |
3,000 |
33,000 |
37,271 |
| 20-11-2016 |
41.6459 |
72.04 |
927.99 |
3,000 |
36,000 |
38,647 |
| 20-12-2016 |
41.2807 |
90.84 |
1,018.83 |
3,750 |
39,750 |
42,058 |
| 20-01-2017 |
42.4731 |
88.29 |
1,107.13 |
3,750 |
43,500 |
47,023 |
| 20-02-2017 |
44.1798 |
84.88 |
1,192.01 |
3,750 |
47,250 |
52,663 |
| 20-03-2017 |
44.9345 |
83.45 |
1,275.46 |
3,750 |
51,000 |
57,312 |
| 20-04-2017 |
46.0921 |
81.36 |
1,356.82 |
3,750 |
54,750 |
62,539 |
| 20-05-2017 |
47.0319 |
79.73 |
1,436.55 |
3,750 |
58,500 |
67,564 |
| 20-06-2017 |
48.5337 |
77.27 |
1,513.82 |
3,750 |
62,250 |
73,471 |
| 20-07-2017 |
49.5804 |
75.63 |
1,589.45 |
3,750 |
66,000 |
78,806 |
| 20-08-2017 |
49.4083 |
75.9 |
1,665.35 |
3,750 |
69,750 |
82,282 |
| 20-09-2017 |
50.2728 |
74.59 |
1,739.94 |
3,750 |
73,500 |
87,472 |
| 20-10-2017 |
50.2968 |
74.56 |
1,814.5 |
3,750 |
77,250 |
91,264 |
| 20-11-2017 |
51.6976 |
72.54 |
1,887.04 |
3,750 |
81,000 |
97,555 |
| 20-12-2017 |
52.3638 |
89.52 |
1,976.56 |
4,688 |
85,688 |
103,500 |
| 20-01-2018 |
53.7127 |
87.27 |
2,063.83 |
4,688 |
90,375 |
110,854 |
| 20-02-2018 |
51.4345 |
91.14 |
2,154.96 |
4,688 |
95,062 |
110,839 |
| 20-03-2018 |
50.8146 |
92.25 |
2,247.21 |
4,688 |
99,750 |
114,191 |
| 20-04-2018 |
52.0795 |
90.01 |
2,337.22 |
4,688 |
104,438 |
121,721 |
| 20-05-2018 |
51.2523 |
91.46 |
2,428.68 |
4,688 |
109,125 |
124,475 |
| 20-06-2018 |
50.977 |
91.95 |
2,520.63 |
4,688 |
113,812 |
128,494 |
| 20-07-2018 |
50.675 |
92.5 |
2,613.13 |
4,688 |
118,500 |
132,420 |
| 20-08-2018 |
52.856 |
88.68 |
2,701.81 |
4,688 |
123,188 |
142,807 |
| 21-09-2018 |
51.013 |
91.89 |
2,793.7 |
4,688 |
127,875 |
142,515 |
| 22-10-2018 |
48.704 |
96.24 |
2,889.95 |
4,688 |
132,562 |
140,752 |
| 20-11-2018 |
50.473 |
92.87 |
2,982.82 |
4,688 |
137,250 |
150,552 |
| 20-12-2018 |
51.533 |
113.7 |
3,096.52 |
5,859 |
143,109 |
159,573 |
| 21-01-2019 |
51.48 |
113.82 |
3,210.34 |
5,859 |
148,969 |
165,268 |
| 20-02-2019 |
50.212 |
116.69 |
3,327.03 |
5,859 |
154,828 |
167,057 |
| 20-03-2019 |
53.749 |
109.01 |
3,436.05 |
5,859 |
160,688 |
184,684 |
| 22-04-2019 |
53.577 |
109.36 |
3,545.41 |
5,859 |
166,547 |
189,952 |
| 20-05-2019 |
54.023 |
108.46 |
3,653.87 |
5,859 |
172,406 |
197,393 |
| 20-06-2019 |
54.72 |
107.08 |
3,760.95 |
5,859 |
178,266 |
205,799 |
| 22-07-2019 |
53.386 |
109.75 |
3,870.7 |
5,859 |
184,125 |
206,641 |
| 20-08-2019 |
51.892 |
112.91 |
3,983.62 |
5,859 |
189,984 |
206,718 |
| 20-09-2019 |
53.044 |
110.46 |
4,094.08 |
5,859 |
195,844 |
217,166 |
| 22-10-2019 |
53.259 |
110.02 |
4,204.1 |
5,859 |
201,703 |
223,906 |
| 20-11-2019 |
54.811 |
106.9 |
4,311 |
5,859 |
207,562 |
236,290 |
| 20-12-2019 |
55.273 |
132.51 |
4,443.51 |
7,324 |
214,887 |
245,606 |
| 20-01-2020 |
55.9 |
131.02 |
4,574.53 |
7,324 |
222,211 |
255,716 |
| 20-02-2020 |
55.597 |
131.74 |
4,706.27 |
7,324 |
229,535 |
261,654 |
| 20-03-2020 |
43.149 |
169.74 |
4,876.01 |
7,324 |
236,859 |
210,395 |
| 20-04-2020 |
45.354 |
161.49 |
5,037.5 |
7,324 |
244,184 |
228,471 |
| 20-05-2020 |
44.058 |
166.24 |
5,203.74 |
7,324 |
251,508 |
229,266 |
| 22-06-2020 |
48.656 |
150.53 |
5,354.27 |
7,324 |
258,832 |
260,518 |
| 20-07-2020 |
51.214 |
143.01 |
5,497.29 |
7,324 |
266,156 |
281,538 |
| 20-08-2020 |
52.813 |
138.68 |
5,635.97 |
7,324 |
273,480 |
297,652 |
| 21-09-2020 |
52.092 |
140.6 |
5,776.57 |
7,324 |
280,805 |
300,913 |
| 20-10-2020 |
54.181 |
135.18 |
5,911.75 |
7,324 |
288,129 |
320,305 |
| 20-11-2020 |
58.726 |
124.72 |
6,036.47 |
7,324 |
295,453 |
354,498 |
| 21-12-2020 |
60.036 |
152.5 |
6,188.96 |
9,155 |
304,608 |
371,561 |
| 20-01-2021 |
65.315 |
140.17 |
6,329.14 |
9,155 |
313,764 |
413,388 |
| 22-02-2021 |
67.489 |
135.66 |
6,464.79 |
9,155 |
322,919 |
436,302 |
| 22-03-2021 |
67.15 |
136.34 |
6,601.13 |
9,155 |
332,074 |
443,266 |
| 20-04-2021 |
65.768 |
139.21 |
6,740.34 |
9,155 |
341,229 |
443,299 |
| 20-05-2021 |
69.7 |
131.35 |
6,871.69 |
9,155 |
350,385 |
478,957 |
| 21-06-2021 |
72.39 |
126.47 |
6,998.16 |
9,155 |
359,540 |
506,597 |
| 20-07-2021 |
73.696 |
124.23 |
7,122.39 |
9,155 |
368,695 |
524,892 |
| 20-08-2021 |
74.488 |
122.91 |
7,245.3 |
9,155 |
377,851 |
539,688 |
| 20-09-2021 |
77.771 |
117.72 |
7,363.02 |
9,155 |
387,006 |
572,630 |
| 20-10-2021 |
80.962 |
113.08 |
7,476.1 |
9,155 |
396,161 |
605,280 |
| 22-11-2021 |
78.934 |
115.99 |
7,592.09 |
9,155 |
405,316 |
599,274 |
| 20-12-2021 |
76.563 |
149.47 |
7,741.56 |
11,444 |
416,760 |
592,717 |
| 20-01-2022 |
80.811 |
141.62 |
7,883.18 |
11,444 |
428,205 |
637,048 |
| 21-02-2022 |
78.671 |
145.47 |
8,028.65 |
11,444 |
439,649 |
631,622 |
| 21-03-2022 |
78.369 |
146.03 |
8,174.67 |
11,444 |
451,093 |
640,641 |
| 20-04-2022 |
79.354 |
144.22 |
8,318.89 |
11,444 |
462,537 |
660,137 |
| 20-05-2022 |
75.997 |
150.59 |
8,469.48 |
11,444 |
473,981 |
643,655 |
| 20-06-2022 |
72.57 |
157.7 |
8,627.17 |
11,444 |
485,425 |
626,074 |
| 20-07-2022 |
77.79 |
147.12 |
8,774.29 |
11,444 |
496,869 |
682,552 |
| 22-08-2022 |
81.466 |
140.48 |
8,914.77 |
11,444 |
508,313 |
726,250 |
| 20-09-2022 |
83.948 |
136.32 |
9,051.09 |
11,444 |
519,757 |
759,821 |
| 20-10-2022 |
82.774 |
138.26 |
9,189.35 |
11,444 |
531,201 |
760,639 |
| 21-11-2022 |
85.333 |
134.11 |
9,323.46 |
11,444 |
542,646 |
795,599 |
| 20-12-2022 |
86.602 |
165.18 |
9,488.64 |
14,305 |
556,951 |
821,735 |
| 20-01-2023 |
85.995 |
166.35 |
9,654.99 |
14,305 |
571,256 |
830,281 |
| 20-02-2023 |
85.578 |
167.16 |
9,822.15 |
14,305 |
585,561 |
840,560 |
| 20-03-2023 |
83.511 |
171.3 |
9,993.44 |
14,305 |
599,866 |
834,562 |
| 20-04-2023 |
85.826 |
166.68 |
10,160.12 |
14,305 |
614,171 |
872,002 |
| 22-05-2023 |
88.942 |
160.84 |
10,320.95 |
14,305 |
628,476 |
917,966 |
| 20-06-2023 |
91.051 |
157.11 |
10,478.07 |
14,305 |
642,781 |
954,038 |
| 20-07-2023 |
95.223 |
150.23 |
10,628.29 |
14,305 |
657,086 |
1,012,058 |
| 21-08-2023 |
93.441 |
153.09 |
10,781.39 |
14,305 |
671,392 |
1,007,423 |
| 20-09-2023 |
95.622 |
149.6 |
10,930.99 |
14,305 |
685,697 |
1,045,243 |
| 20-10-2023 |
94.31 |
151.68 |
11,082.67 |
14,305 |
700,002 |
1,045,206 |
| 20-11-2023 |
94.605 |
151.21 |
11,233.88 |
14,305 |
714,307 |
1,062,781 |
| 20-12-2023 |
99.171 |
180.31 |
11,414.19 |
17,881 |
732,188 |
1,131,956 |
| 23-01-2024 |
100.455 |
178 |
11,592.19 |
17,881 |
750,070 |
1,164,493 |
| 20-02-2024 |
103.845 |
172.19 |
11,764.38 |
17,881 |
767,951 |
1,221,672 |
| 20-03-2024 |
102.302 |
174.79 |
11,939.17 |
17,881 |
785,832 |
1,221,401 |
| 22-04-2024 |
104.63 |
170.9 |
12,110.07 |
17,881 |
803,714 |
1,267,077 |
| 21-05-2024 |
106.934 |
167.22 |
12,277.29 |
17,881 |
821,595 |
1,312,860 |
| 20-06-2024 |
111.506 |
160.36 |
12,437.66 |
17,881 |
839,477 |
1,386,873 |
| 22-07-2024 |
114.271 |
156.48 |
12,594.14 |
17,881 |
857,358 |
1,439,145 |
| 20-08-2024 |
114.289 |
156.46 |
12,750.6 |
17,881 |
875,239 |
1,457,253 |
| 20-09-2024 |
117.994 |
151.54 |
12,902.14 |
17,881 |
893,121 |
1,522,375 |
| 21-10-2024 |
114.978 |
155.52 |
13,057.66 |
17,881 |
911,002 |
1,501,344 |
| 21-11-2024 |
111.558 |
160.29 |
13,217.95 |
17,881 |
928,884 |
1,474,568 |
| 20-12-2024 |
113.929 |
196.19 |
13,414.14 |
22,352 |
951,235 |
1,528,259 |
| 20-01-2025 |
111.792 |
199.94 |
13,614.08 |
22,352 |
973,587 |
1,521,945 |
| 20-02-2025 |
109.09 |
204.89 |
13,818.97 |
22,352 |
995,939 |
1,507,512 |
| 20-03-2025 |
109.981 |
203.23 |
14,022.21 |
22,352 |
1,018,291 |
1,542,176 |
| 21-04-2025 |
114.381 |
195.41 |
14,217.62 |
22,352 |
1,040,642 |
1,626,226 |
| 20-05-2025 |
117.252 |
190.63 |
14,408.25 |
22,352 |
1,062,994 |
1,689,396 |
| 20-06-2025 |
118.384 |
188.81 |
14,597.06 |
22,352 |
1,085,346 |
1,728,058 |
| 21-07-2025 |
119.997 |
186.27 |
14,783.33 |
22,352 |
1,107,698 |
1,773,955 |
| 20-08-2025 |
118.345 |
188.87 |
14,972.2 |
22,352 |
1,130,049 |
1,771,884 |
| 22-09-2025 |
118.828 |
188.1 |
15,160.3 |
22,352 |
1,152,401 |
1,801,468 |
| 20-10-2025 |
120.423 |
185.61 |
15,345.91 |
22,352 |
1,174,753 |
1,848,000 |
| 20-11-2025 |
121.431 |
184.07 |
15,529.98 |
22,352 |
1,197,105 |
1,885,821 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5570841.54 |
1490958.73 |
4867664.45 |
692.24% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 20-12-2015 |
37.138 |
80.78 |
80.78 |
3,000 |
3,000 |
3,000 |
| 20-01-2016 |
35.1334 |
85.39 |
166.17 |
3,000 |
6,000 |
5,838 |
| 20-02-2016 |
34.4881 |
86.99 |
253.16 |
3,000 |
9,000 |
8,731 |
| 20-03-2016 |
36.2665 |
82.72 |
335.88 |
3,000 |
12,000 |
12,181 |
| 20-04-2016 |
37.9659 |
79.02 |
414.89 |
3,000 |
15,000 |
15,752 |
| 20-05-2016 |
37.4694 |
80.07 |
494.96 |
3,000 |
18,000 |
18,546 |
| 20-06-2016 |
39.2545 |
76.42 |
571.38 |
3,000 |
21,000 |
22,429 |
| 20-07-2016 |
40.7741 |
73.58 |
644.96 |
3,000 |
24,000 |
26,298 |
| 20-08-2016 |
41.8902 |
71.62 |
716.58 |
3,000 |
27,000 |
30,018 |
| 20-09-2016 |
42.563 |
70.48 |
787.06 |
3,000 |
30,000 |
33,500 |
| 20-10-2016 |
43.5428 |
68.9 |
855.96 |
3,000 |
33,000 |
37,271 |
| 20-11-2016 |
41.6459 |
72.04 |
927.99 |
3,000 |
36,000 |
38,647 |
| 20-12-2016 |
41.2807 |
109.01 |
1,037 |
4,500 |
40,500 |
42,808 |
| 20-01-2017 |
42.4731 |
105.95 |
1,142.95 |
4,500 |
45,000 |
48,545 |
| 20-02-2017 |
44.1798 |
101.86 |
1,244.81 |
4,500 |
49,500 |
54,995 |
| 20-03-2017 |
44.9345 |
100.15 |
1,344.95 |
4,500 |
54,000 |
60,435 |
| 20-04-2017 |
46.0921 |
97.63 |
1,442.59 |
4,500 |
58,500 |
66,492 |
| 20-05-2017 |
47.0319 |
95.68 |
1,538.27 |
4,500 |
63,000 |
72,348 |
| 20-06-2017 |
48.5337 |
92.72 |
1,630.98 |
4,500 |
67,500 |
79,158 |
| 20-07-2017 |
49.5804 |
90.76 |
1,721.75 |
4,500 |
72,000 |
85,365 |
| 20-08-2017 |
49.4083 |
91.08 |
1,812.82 |
4,500 |
76,500 |
89,569 |
| 20-09-2017 |
50.2728 |
89.51 |
1,902.34 |
4,500 |
81,000 |
95,636 |
| 20-10-2017 |
50.2968 |
89.47 |
1,991.8 |
4,500 |
85,500 |
100,181 |
| 20-11-2017 |
51.6976 |
87.04 |
2,078.85 |
4,500 |
90,000 |
107,472 |
| 20-12-2017 |
52.3638 |
128.91 |
2,207.75 |
6,750 |
96,750 |
115,606 |
| 20-01-2018 |
53.7127 |
125.67 |
2,333.42 |
6,750 |
103,500 |
125,334 |
| 20-02-2018 |
51.4345 |
131.23 |
2,464.66 |
6,750 |
110,250 |
126,768 |
| 20-03-2018 |
50.8146 |
132.84 |
2,597.49 |
6,750 |
117,000 |
131,991 |
| 20-04-2018 |
52.0795 |
129.61 |
2,727.1 |
6,750 |
123,750 |
142,026 |
| 20-05-2018 |
51.2523 |
131.7 |
2,858.8 |
6,750 |
130,500 |
146,520 |
| 20-06-2018 |
50.977 |
132.41 |
2,991.22 |
6,750 |
137,250 |
152,483 |
| 20-07-2018 |
50.675 |
133.2 |
3,124.42 |
6,750 |
144,000 |
158,330 |
| 20-08-2018 |
52.856 |
127.71 |
3,252.12 |
6,750 |
150,750 |
171,894 |
| 21-09-2018 |
51.013 |
132.32 |
3,384.44 |
6,750 |
157,500 |
172,651 |
| 22-10-2018 |
48.704 |
138.59 |
3,523.04 |
6,750 |
164,250 |
171,586 |
| 20-11-2018 |
50.473 |
133.73 |
3,656.77 |
6,750 |
171,000 |
184,568 |
| 20-12-2018 |
51.533 |
196.48 |
3,853.25 |
10,125 |
181,125 |
198,569 |
| 21-01-2019 |
51.48 |
196.68 |
4,049.93 |
10,125 |
191,250 |
208,490 |
| 20-02-2019 |
50.212 |
201.65 |
4,251.57 |
10,125 |
201,375 |
213,480 |
| 20-03-2019 |
53.749 |
188.38 |
4,439.95 |
10,125 |
211,500 |
238,643 |
| 22-04-2019 |
53.577 |
188.98 |
4,628.93 |
10,125 |
221,625 |
248,004 |
| 20-05-2019 |
54.023 |
187.42 |
4,816.35 |
10,125 |
231,750 |
260,194 |
| 20-06-2019 |
54.72 |
185.03 |
5,001.38 |
10,125 |
241,875 |
273,676 |
| 22-07-2019 |
53.386 |
189.66 |
5,191.04 |
10,125 |
252,000 |
277,129 |
| 20-08-2019 |
51.892 |
195.12 |
5,386.15 |
10,125 |
262,125 |
279,498 |
| 20-09-2019 |
53.044 |
190.88 |
5,577.03 |
10,125 |
272,250 |
295,828 |
| 22-10-2019 |
53.259 |
190.11 |
5,767.14 |
10,125 |
282,375 |
307,152 |
| 20-11-2019 |
54.811 |
184.73 |
5,951.87 |
10,125 |
292,500 |
326,228 |
| 20-12-2019 |
55.273 |
274.77 |
6,226.64 |
15,188 |
307,688 |
344,165 |
| 20-01-2020 |
55.9 |
271.69 |
6,498.33 |
15,188 |
322,875 |
363,257 |
| 20-02-2020 |
55.597 |
273.17 |
6,771.5 |
15,188 |
338,062 |
376,475 |
| 20-03-2020 |
43.149 |
351.98 |
7,123.48 |
15,188 |
353,250 |
307,371 |
| 20-04-2020 |
45.354 |
334.87 |
7,458.34 |
15,188 |
368,438 |
338,266 |
| 20-05-2020 |
44.058 |
344.72 |
7,803.06 |
15,188 |
383,625 |
343,787 |
| 22-06-2020 |
48.656 |
312.14 |
8,115.2 |
15,188 |
398,812 |
394,853 |
| 20-07-2020 |
51.214 |
296.55 |
8,411.75 |
15,188 |
414,000 |
430,799 |
| 20-08-2020 |
52.813 |
287.57 |
8,699.32 |
15,188 |
429,188 |
459,437 |
| 21-09-2020 |
52.092 |
291.55 |
8,990.87 |
15,188 |
444,375 |
468,353 |
| 20-10-2020 |
54.181 |
280.31 |
9,271.18 |
15,188 |
459,562 |
502,322 |
| 20-11-2020 |
58.726 |
258.62 |
9,529.8 |
15,188 |
474,750 |
559,647 |
| 21-12-2020 |
60.036 |
379.46 |
9,909.26 |
22,781 |
497,531 |
594,912 |
| 20-01-2021 |
65.315 |
348.79 |
10,258.05 |
22,781 |
520,312 |
670,005 |
| 22-02-2021 |
67.489 |
337.56 |
10,595.61 |
22,781 |
543,094 |
715,087 |
| 22-03-2021 |
67.15 |
339.26 |
10,934.86 |
22,781 |
565,875 |
734,276 |
| 20-04-2021 |
65.768 |
346.39 |
11,281.25 |
22,781 |
588,656 |
741,945 |
| 20-05-2021 |
69.7 |
326.85 |
11,608.1 |
22,781 |
611,438 |
809,085 |
| 21-06-2021 |
72.39 |
314.7 |
11,922.8 |
22,781 |
634,219 |
863,092 |
| 20-07-2021 |
73.696 |
309.12 |
12,231.93 |
22,781 |
657,000 |
901,444 |
| 20-08-2021 |
74.488 |
305.84 |
12,537.76 |
22,781 |
679,781 |
933,913 |
| 20-09-2021 |
77.771 |
292.93 |
12,830.69 |
22,781 |
702,562 |
997,856 |
| 20-10-2021 |
80.962 |
281.38 |
13,112.07 |
22,781 |
725,344 |
1,061,580 |
| 22-11-2021 |
78.934 |
288.61 |
13,400.68 |
22,781 |
748,125 |
1,057,770 |
| 20-12-2021 |
76.563 |
446.32 |
13,847.01 |
34,172 |
782,297 |
1,060,168 |
| 20-01-2022 |
80.811 |
422.86 |
14,269.87 |
34,172 |
816,469 |
1,153,162 |
| 21-02-2022 |
78.671 |
434.36 |
14,704.23 |
34,172 |
850,641 |
1,156,797 |
| 21-03-2022 |
78.369 |
436.04 |
15,140.27 |
34,172 |
884,812 |
1,186,528 |
| 20-04-2022 |
79.354 |
430.63 |
15,570.9 |
34,172 |
918,984 |
1,235,613 |
| 20-05-2022 |
75.997 |
449.65 |
16,020.55 |
34,172 |
953,156 |
1,217,513 |
| 20-06-2022 |
72.57 |
470.88 |
16,491.43 |
34,172 |
987,328 |
1,196,783 |
| 20-07-2022 |
77.79 |
439.28 |
16,930.71 |
34,172 |
1,021,500 |
1,317,040 |
| 22-08-2022 |
81.466 |
419.46 |
17,350.17 |
34,172 |
1,055,672 |
1,413,449 |
| 20-09-2022 |
83.948 |
407.06 |
17,757.23 |
34,172 |
1,089,844 |
1,490,684 |
| 20-10-2022 |
82.774 |
412.83 |
18,170.07 |
34,172 |
1,124,016 |
1,504,009 |
| 21-11-2022 |
85.333 |
400.45 |
18,570.52 |
34,172 |
1,158,188 |
1,584,678 |
| 20-12-2022 |
86.602 |
591.88 |
19,162.4 |
51,258 |
1,209,445 |
1,659,502 |
| 20-01-2023 |
85.995 |
596.06 |
19,758.45 |
51,258 |
1,260,703 |
1,699,128 |
| 20-02-2023 |
85.578 |
598.96 |
20,357.41 |
51,258 |
1,311,961 |
1,742,147 |
| 20-03-2023 |
83.511 |
613.79 |
20,971.2 |
51,258 |
1,363,219 |
1,751,326 |
| 20-04-2023 |
85.826 |
597.23 |
21,568.43 |
51,258 |
1,414,477 |
1,851,132 |
| 22-05-2023 |
88.942 |
576.31 |
22,144.73 |
51,258 |
1,465,734 |
1,969,597 |
| 20-06-2023 |
91.051 |
562.96 |
22,707.69 |
51,258 |
1,516,992 |
2,067,558 |
| 20-07-2023 |
95.223 |
538.29 |
23,245.98 |
51,258 |
1,568,250 |
2,213,552 |
| 21-08-2023 |
93.441 |
548.56 |
23,794.54 |
51,258 |
1,619,508 |
2,223,386 |
| 20-09-2023 |
95.622 |
536.05 |
24,330.59 |
51,258 |
1,670,766 |
2,326,539 |
| 20-10-2023 |
94.31 |
543.5 |
24,874.09 |
51,258 |
1,722,023 |
2,345,876 |
| 20-11-2023 |
94.605 |
541.81 |
25,415.9 |
51,258 |
1,773,281 |
2,404,471 |
| 20-12-2023 |
99.171 |
775.29 |
26,191.19 |
76,887 |
1,850,168 |
2,597,407 |
| 23-01-2024 |
100.455 |
765.38 |
26,956.58 |
76,887 |
1,927,055 |
2,707,923 |
| 20-02-2024 |
103.845 |
740.4 |
27,696.98 |
76,887 |
2,003,941 |
2,876,193 |
| 20-03-2024 |
102.302 |
751.57 |
28,448.54 |
76,887 |
2,080,828 |
2,910,343 |
| 22-04-2024 |
104.63 |
734.84 |
29,183.39 |
76,887 |
2,157,715 |
3,053,458 |
| 21-05-2024 |
106.934 |
719.01 |
29,902.4 |
76,887 |
2,234,602 |
3,197,583 |
| 20-06-2024 |
111.506 |
689.53 |
30,591.93 |
76,887 |
2,311,488 |
3,411,184 |
| 22-07-2024 |
114.271 |
672.85 |
31,264.77 |
76,887 |
2,388,375 |
3,572,657 |
| 20-08-2024 |
114.289 |
672.74 |
31,937.51 |
76,887 |
2,465,262 |
3,650,106 |
| 20-09-2024 |
117.994 |
651.62 |
32,589.13 |
76,887 |
2,542,148 |
3,845,322 |
| 21-10-2024 |
114.978 |
668.71 |
33,257.84 |
76,887 |
2,619,035 |
3,823,920 |
| 21-11-2024 |
111.558 |
689.21 |
33,947.05 |
76,887 |
2,695,922 |
3,787,065 |
| 20-12-2024 |
113.929 |
1,012.3 |
34,959.34 |
115,330 |
2,811,252 |
3,982,883 |
| 20-01-2025 |
111.792 |
1,031.65 |
35,990.99 |
115,330 |
2,926,582 |
4,023,505 |
| 20-02-2025 |
109.09 |
1,057.2 |
37,048.19 |
115,330 |
3,041,912 |
4,041,587 |
| 20-03-2025 |
109.981 |
1,048.64 |
38,096.83 |
115,330 |
3,157,242 |
4,189,927 |
| 21-04-2025 |
114.381 |
1,008.3 |
39,105.13 |
115,330 |
3,272,572 |
4,472,884 |
| 20-05-2025 |
117.252 |
983.61 |
40,088.74 |
115,330 |
3,387,902 |
4,700,484 |
| 20-06-2025 |
118.384 |
974.2 |
41,062.94 |
115,330 |
3,503,232 |
4,861,195 |
| 21-07-2025 |
119.997 |
961.11 |
42,024.05 |
115,330 |
3,618,562 |
5,042,760 |
| 20-08-2025 |
118.345 |
974.52 |
42,998.57 |
115,330 |
3,733,893 |
5,088,666 |
| 22-09-2025 |
118.828 |
970.56 |
43,969.13 |
115,330 |
3,849,223 |
5,224,764 |
| 20-10-2025 |
120.423 |
957.71 |
44,926.84 |
115,330 |
3,964,553 |
5,410,225 |
| 20-11-2025 |
121.431 |
949.76 |
45,876.6 |
115,330 |
4,079,883 |
5,570,842 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
16184616.28 |
3301925.56 |
15481439.19 |
2201.64% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 20-12-2015 |
37.138 |
80.78 |
80.78 |
3,000 |
3,000 |
3,000 |
| 20-01-2016 |
35.1334 |
85.39 |
166.17 |
3,000 |
6,000 |
5,838 |
| 20-02-2016 |
34.4881 |
86.99 |
253.16 |
3,000 |
9,000 |
8,731 |
| 20-03-2016 |
36.2665 |
82.72 |
335.88 |
3,000 |
12,000 |
12,181 |
| 20-04-2016 |
37.9659 |
79.02 |
414.89 |
3,000 |
15,000 |
15,752 |
| 20-05-2016 |
37.4694 |
80.07 |
494.96 |
3,000 |
18,000 |
18,546 |
| 20-06-2016 |
39.2545 |
76.42 |
571.38 |
3,000 |
21,000 |
22,429 |
| 20-07-2016 |
40.7741 |
73.58 |
644.96 |
3,000 |
24,000 |
26,298 |
| 20-08-2016 |
41.8902 |
71.62 |
716.58 |
3,000 |
27,000 |
30,018 |
| 20-09-2016 |
42.563 |
70.48 |
787.06 |
3,000 |
30,000 |
33,500 |
| 20-10-2016 |
43.5428 |
68.9 |
855.96 |
3,000 |
33,000 |
37,271 |
| 20-11-2016 |
41.6459 |
72.04 |
927.99 |
3,000 |
36,000 |
38,647 |
| 20-12-2016 |
41.2807 |
127.18 |
1,055.17 |
5,250 |
41,250 |
43,558 |
| 20-01-2017 |
42.4731 |
123.61 |
1,178.78 |
5,250 |
46,500 |
50,066 |
| 20-02-2017 |
44.1798 |
118.83 |
1,297.61 |
5,250 |
51,750 |
57,328 |
| 20-03-2017 |
44.9345 |
116.84 |
1,414.45 |
5,250 |
57,000 |
63,558 |
| 20-04-2017 |
46.0921 |
113.9 |
1,528.35 |
5,250 |
62,250 |
70,445 |
| 20-05-2017 |
47.0319 |
111.63 |
1,639.98 |
5,250 |
67,500 |
77,131 |
| 20-06-2017 |
48.5337 |
108.17 |
1,748.15 |
5,250 |
72,750 |
84,844 |
| 20-07-2017 |
49.5804 |
105.89 |
1,854.04 |
5,250 |
78,000 |
91,924 |
| 20-08-2017 |
49.4083 |
106.26 |
1,960.3 |
5,250 |
83,250 |
96,855 |
| 20-09-2017 |
50.2728 |
104.43 |
2,064.73 |
5,250 |
88,500 |
103,800 |
| 20-10-2017 |
50.2968 |
104.38 |
2,169.11 |
5,250 |
93,750 |
109,099 |
| 20-11-2017 |
51.6976 |
101.55 |
2,270.66 |
5,250 |
99,000 |
117,388 |
| 20-12-2017 |
52.3638 |
175.46 |
2,446.11 |
9,188 |
108,188 |
128,088 |
| 20-01-2018 |
53.7127 |
171.05 |
2,617.16 |
9,188 |
117,375 |
140,575 |
| 20-02-2018 |
51.4345 |
178.63 |
2,795.79 |
9,188 |
126,562 |
143,800 |
| 20-03-2018 |
50.8146 |
180.8 |
2,976.59 |
9,188 |
135,750 |
151,254 |
| 20-04-2018 |
52.0795 |
176.41 |
3,153 |
9,188 |
144,938 |
164,207 |
| 20-05-2018 |
51.2523 |
179.26 |
3,332.27 |
9,188 |
154,125 |
170,786 |
| 20-06-2018 |
50.977 |
180.23 |
3,512.49 |
9,188 |
163,312 |
179,056 |
| 20-07-2018 |
50.675 |
181.3 |
3,693.8 |
9,188 |
172,500 |
187,183 |
| 20-08-2018 |
52.856 |
173.82 |
3,867.62 |
9,188 |
181,688 |
204,427 |
| 21-09-2018 |
51.013 |
180.1 |
4,047.72 |
9,188 |
190,875 |
206,486 |
| 22-10-2018 |
48.704 |
188.64 |
4,236.36 |
9,188 |
200,062 |
206,328 |
| 20-11-2018 |
50.473 |
182.03 |
4,418.39 |
9,188 |
209,250 |
223,009 |
| 20-12-2018 |
51.533 |
312 |
4,730.38 |
16,078 |
225,328 |
243,771 |
| 21-01-2019 |
51.48 |
312.32 |
5,042.7 |
16,078 |
241,406 |
259,598 |
| 20-02-2019 |
50.212 |
320.2 |
5,362.91 |
16,078 |
257,484 |
269,282 |
| 20-03-2019 |
53.749 |
299.13 |
5,662.04 |
16,078 |
273,562 |
304,329 |
| 22-04-2019 |
53.577 |
300.09 |
5,962.13 |
16,078 |
289,641 |
319,433 |
| 20-05-2019 |
54.023 |
297.62 |
6,259.75 |
16,078 |
305,719 |
338,170 |
| 20-06-2019 |
54.72 |
293.83 |
6,553.57 |
16,078 |
321,797 |
358,612 |
| 22-07-2019 |
53.386 |
301.17 |
6,854.74 |
16,078 |
337,875 |
365,947 |
| 20-08-2019 |
51.892 |
309.84 |
7,164.58 |
16,078 |
353,953 |
371,784 |
| 20-09-2019 |
53.044 |
303.11 |
7,467.69 |
16,078 |
370,031 |
396,116 |
| 22-10-2019 |
53.259 |
301.89 |
7,769.57 |
16,078 |
386,109 |
413,800 |
| 20-11-2019 |
54.811 |
293.34 |
8,062.91 |
16,078 |
402,188 |
441,936 |
| 20-12-2019 |
55.273 |
509.05 |
8,571.96 |
28,137 |
430,324 |
473,798 |
| 20-01-2020 |
55.9 |
503.34 |
9,075.3 |
28,137 |
458,461 |
507,309 |
| 20-02-2020 |
55.597 |
506.08 |
9,581.39 |
28,137 |
486,598 |
532,696 |
| 20-03-2020 |
43.149 |
652.08 |
10,233.47 |
28,137 |
514,734 |
441,564 |
| 20-04-2020 |
45.354 |
620.38 |
10,853.85 |
28,137 |
542,871 |
492,265 |
| 20-05-2020 |
44.058 |
638.63 |
11,492.48 |
28,137 |
571,008 |
506,336 |
| 22-06-2020 |
48.656 |
578.28 |
12,070.76 |
28,137 |
599,145 |
587,315 |
| 20-07-2020 |
51.214 |
549.4 |
12,620.15 |
28,137 |
627,281 |
646,328 |
| 20-08-2020 |
52.813 |
532.76 |
13,152.91 |
28,137 |
655,418 |
694,645 |
| 21-09-2020 |
52.092 |
540.14 |
13,693.05 |
28,137 |
683,555 |
713,298 |
| 20-10-2020 |
54.181 |
519.31 |
14,212.36 |
28,137 |
711,691 |
770,040 |
| 20-11-2020 |
58.726 |
479.12 |
14,691.48 |
28,137 |
739,828 |
862,772 |
| 21-12-2020 |
60.036 |
820.16 |
15,511.64 |
49,239 |
789,067 |
931,257 |
| 20-01-2021 |
65.315 |
753.87 |
16,265.51 |
49,239 |
838,307 |
1,062,382 |
| 22-02-2021 |
67.489 |
729.59 |
16,995.1 |
49,239 |
887,546 |
1,146,982 |
| 22-03-2021 |
67.15 |
733.27 |
17,728.37 |
49,239 |
936,785 |
1,190,460 |
| 20-04-2021 |
65.768 |
748.68 |
18,477.06 |
49,239 |
986,024 |
1,215,199 |
| 20-05-2021 |
69.7 |
706.45 |
19,183.5 |
49,239 |
1,035,264 |
1,337,090 |
| 21-06-2021 |
72.39 |
680.19 |
19,863.69 |
49,239 |
1,084,503 |
1,437,933 |
| 20-07-2021 |
73.696 |
668.14 |
20,531.83 |
49,239 |
1,133,742 |
1,513,114 |
| 20-08-2021 |
74.488 |
661.04 |
21,192.87 |
49,239 |
1,182,981 |
1,578,615 |
| 20-09-2021 |
77.771 |
633.13 |
21,826 |
49,239 |
1,232,221 |
1,697,430 |
| 20-10-2021 |
80.962 |
608.18 |
22,434.18 |
49,239 |
1,281,460 |
1,816,316 |
| 22-11-2021 |
78.934 |
623.8 |
23,057.98 |
49,239 |
1,330,699 |
1,820,059 |
| 20-12-2021 |
76.563 |
1,125.46 |
24,183.44 |
86,169 |
1,416,868 |
1,851,557 |
| 20-01-2022 |
80.811 |
1,066.3 |
25,249.74 |
86,169 |
1,503,037 |
2,040,457 |
| 21-02-2022 |
78.671 |
1,095.3 |
26,345.05 |
86,169 |
1,589,205 |
2,072,591 |
| 21-03-2022 |
78.369 |
1,099.53 |
27,444.57 |
86,169 |
1,675,374 |
2,150,804 |
| 20-04-2022 |
79.354 |
1,085.88 |
28,530.45 |
86,169 |
1,761,543 |
2,264,005 |
| 20-05-2022 |
75.997 |
1,133.84 |
29,664.29 |
86,169 |
1,847,711 |
2,254,397 |
| 20-06-2022 |
72.57 |
1,187.39 |
30,851.68 |
86,169 |
1,933,880 |
2,238,906 |
| 20-07-2022 |
77.79 |
1,107.71 |
31,959.39 |
86,169 |
2,020,049 |
2,486,121 |
| 22-08-2022 |
81.466 |
1,057.73 |
33,017.12 |
86,169 |
2,106,218 |
2,689,772 |
| 20-09-2022 |
83.948 |
1,026.45 |
34,043.57 |
86,169 |
2,192,386 |
2,857,890 |
| 20-10-2022 |
82.774 |
1,041.01 |
35,084.58 |
86,169 |
2,278,555 |
2,904,091 |
| 21-11-2022 |
85.333 |
1,009.79 |
36,094.37 |
86,169 |
2,364,724 |
3,080,041 |
| 20-12-2022 |
86.602 |
1,741.24 |
37,835.62 |
150,795 |
2,515,519 |
3,276,640 |
| 20-01-2023 |
85.995 |
1,753.53 |
39,589.15 |
150,795 |
2,666,314 |
3,404,469 |
| 20-02-2023 |
85.578 |
1,762.08 |
41,351.23 |
150,795 |
2,817,109 |
3,538,756 |
| 20-03-2023 |
83.511 |
1,805.69 |
43,156.93 |
150,795 |
2,967,905 |
3,604,078 |
| 20-04-2023 |
85.826 |
1,756.99 |
44,913.91 |
150,795 |
3,118,700 |
3,854,782 |
| 22-05-2023 |
88.942 |
1,695.43 |
46,609.35 |
150,795 |
3,269,495 |
4,145,529 |
| 20-06-2023 |
91.051 |
1,656.16 |
48,265.51 |
150,795 |
3,420,290 |
4,394,623 |
| 20-07-2023 |
95.223 |
1,583.6 |
49,849.11 |
150,795 |
3,571,085 |
4,746,782 |
| 21-08-2023 |
93.441 |
1,613.8 |
51,462.91 |
150,795 |
3,721,881 |
4,808,746 |
| 20-09-2023 |
95.622 |
1,576.99 |
53,039.9 |
150,795 |
3,872,676 |
5,071,782 |
| 20-10-2023 |
94.31 |
1,598.93 |
54,638.84 |
150,795 |
4,023,471 |
5,152,989 |
| 20-11-2023 |
94.605 |
1,593.95 |
56,232.78 |
150,795 |
4,174,266 |
5,319,902 |
| 20-12-2023 |
99.171 |
2,660.98 |
58,893.76 |
263,892 |
4,438,158 |
5,840,553 |
| 23-01-2024 |
100.455 |
2,626.96 |
61,520.72 |
263,892 |
4,702,050 |
6,180,064 |
| 20-02-2024 |
103.845 |
2,541.21 |
64,061.93 |
263,892 |
4,965,941 |
6,652,511 |
| 20-03-2024 |
102.302 |
2,579.54 |
66,641.46 |
263,892 |
5,229,833 |
6,817,555 |
| 22-04-2024 |
104.63 |
2,522.14 |
69,163.61 |
263,892 |
5,493,725 |
7,236,588 |
| 21-05-2024 |
106.934 |
2,467.8 |
71,631.4 |
263,892 |
5,757,616 |
7,659,833 |
| 20-06-2024 |
111.506 |
2,366.61 |
73,998.02 |
263,892 |
6,021,508 |
8,251,223 |
| 22-07-2024 |
114.271 |
2,309.35 |
76,307.37 |
263,892 |
6,285,400 |
8,719,719 |
| 20-08-2024 |
114.289 |
2,308.99 |
78,616.35 |
263,892 |
6,549,291 |
8,984,984 |
| 20-09-2024 |
117.994 |
2,236.48 |
80,852.84 |
263,892 |
6,813,183 |
9,540,150 |
| 21-10-2024 |
114.978 |
2,295.15 |
83,147.99 |
263,892 |
7,077,074 |
9,560,189 |
| 21-11-2024 |
111.558 |
2,365.51 |
85,513.5 |
263,892 |
7,340,966 |
9,539,715 |
| 20-12-2024 |
113.929 |
4,053.49 |
89,566.99 |
461,810 |
7,802,777 |
10,204,278 |
| 20-01-2025 |
111.792 |
4,130.98 |
93,697.97 |
461,810 |
8,264,587 |
10,474,683 |
| 20-02-2025 |
109.09 |
4,233.3 |
97,931.27 |
461,810 |
8,726,397 |
10,683,322 |
| 20-03-2025 |
109.981 |
4,199 |
102,130.27 |
461,810 |
9,188,208 |
11,232,389 |
| 21-04-2025 |
114.381 |
4,037.47 |
106,167.74 |
461,810 |
9,650,018 |
12,143,572 |
| 20-05-2025 |
117.252 |
3,938.61 |
110,106.36 |
461,810 |
10,111,828 |
12,910,190 |
| 20-06-2025 |
118.384 |
3,900.95 |
114,007.31 |
461,810 |
10,573,639 |
13,496,641 |
| 21-07-2025 |
119.997 |
3,848.52 |
117,855.82 |
461,810 |
11,035,449 |
14,142,345 |
| 20-08-2025 |
118.345 |
3,902.24 |
121,758.06 |
461,810 |
11,497,260 |
14,409,458 |
| 22-09-2025 |
118.828 |
3,886.38 |
125,644.44 |
461,810 |
11,959,070 |
14,930,077 |
| 20-10-2025 |
120.423 |
3,834.9 |
129,479.34 |
461,810 |
12,420,880 |
15,592,291 |
| 20-11-2025 |
121.431 |
3,803.07 |
133,282.41 |
461,810 |
12,882,691 |
16,184,616 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
44049622.56 |
7221622.56 |
43346445.47 |
6164.37% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 20-12-2015 |
37.138 |
80.78 |
80.78 |
3,000 |
3,000 |
3,000 |
| 20-01-2016 |
35.1334 |
85.39 |
166.17 |
3,000 |
6,000 |
5,838 |
| 20-02-2016 |
34.4881 |
86.99 |
253.16 |
3,000 |
9,000 |
8,731 |
| 20-03-2016 |
36.2665 |
82.72 |
335.88 |
3,000 |
12,000 |
12,181 |
| 20-04-2016 |
37.9659 |
79.02 |
414.89 |
3,000 |
15,000 |
15,752 |
| 20-05-2016 |
37.4694 |
80.07 |
494.96 |
3,000 |
18,000 |
18,546 |
| 20-06-2016 |
39.2545 |
76.42 |
571.38 |
3,000 |
21,000 |
22,429 |
| 20-07-2016 |
40.7741 |
73.58 |
644.96 |
3,000 |
24,000 |
26,298 |
| 20-08-2016 |
41.8902 |
71.62 |
716.58 |
3,000 |
27,000 |
30,018 |
| 20-09-2016 |
42.563 |
70.48 |
787.06 |
3,000 |
30,000 |
33,500 |
| 20-10-2016 |
43.5428 |
68.9 |
855.96 |
3,000 |
33,000 |
37,271 |
| 20-11-2016 |
41.6459 |
72.04 |
927.99 |
3,000 |
36,000 |
38,647 |
| 20-12-2016 |
41.2807 |
145.35 |
1,073.34 |
6,000 |
42,000 |
44,308 |
| 20-01-2017 |
42.4731 |
141.27 |
1,214.61 |
6,000 |
48,000 |
51,588 |
| 20-02-2017 |
44.1798 |
135.81 |
1,350.41 |
6,000 |
54,000 |
59,661 |
| 20-03-2017 |
44.9345 |
133.53 |
1,483.94 |
6,000 |
60,000 |
66,680 |
| 20-04-2017 |
46.0921 |
130.17 |
1,614.12 |
6,000 |
66,000 |
74,398 |
| 20-05-2017 |
47.0319 |
127.57 |
1,741.69 |
6,000 |
72,000 |
81,915 |
| 20-06-2017 |
48.5337 |
123.63 |
1,865.31 |
6,000 |
78,000 |
90,531 |
| 20-07-2017 |
49.5804 |
121.02 |
1,986.33 |
6,000 |
84,000 |
98,483 |
| 20-08-2017 |
49.4083 |
121.44 |
2,107.77 |
6,000 |
90,000 |
104,141 |
| 20-09-2017 |
50.2728 |
119.35 |
2,227.12 |
6,000 |
96,000 |
111,963 |
| 20-10-2017 |
50.2968 |
119.29 |
2,346.41 |
6,000 |
102,000 |
118,017 |
| 20-11-2017 |
51.6976 |
116.06 |
2,462.47 |
6,000 |
108,000 |
127,304 |
| 20-12-2017 |
52.3638 |
229.17 |
2,691.63 |
12,000 |
120,000 |
140,944 |
| 20-01-2018 |
53.7127 |
223.41 |
2,915.04 |
12,000 |
132,000 |
156,575 |
| 20-02-2018 |
51.4345 |
233.31 |
3,148.35 |
12,000 |
144,000 |
161,934 |
| 20-03-2018 |
50.8146 |
236.15 |
3,384.5 |
12,000 |
156,000 |
171,982 |
| 20-04-2018 |
52.0795 |
230.42 |
3,614.92 |
12,000 |
168,000 |
188,263 |
| 20-05-2018 |
51.2523 |
234.14 |
3,849.06 |
12,000 |
180,000 |
197,273 |
| 20-06-2018 |
50.977 |
235.4 |
4,084.46 |
12,000 |
192,000 |
208,213 |
| 20-07-2018 |
50.675 |
236.8 |
4,321.26 |
12,000 |
204,000 |
218,980 |
| 20-08-2018 |
52.856 |
227.03 |
4,548.29 |
12,000 |
216,000 |
240,405 |
| 21-09-2018 |
51.013 |
235.23 |
4,783.53 |
12,000 |
228,000 |
244,022 |
| 22-10-2018 |
48.704 |
246.39 |
5,029.91 |
12,000 |
240,000 |
244,977 |
| 20-11-2018 |
50.473 |
237.75 |
5,267.66 |
12,000 |
252,000 |
265,875 |
| 20-12-2018 |
51.533 |
465.72 |
5,733.38 |
24,000 |
276,000 |
295,458 |
| 21-01-2019 |
51.48 |
466.2 |
6,199.58 |
24,000 |
300,000 |
319,155 |
| 20-02-2019 |
50.212 |
477.97 |
6,677.56 |
24,000 |
324,000 |
335,294 |
| 20-03-2019 |
53.749 |
446.52 |
7,124.08 |
24,000 |
348,000 |
382,912 |
| 22-04-2019 |
53.577 |
447.95 |
7,572.03 |
24,000 |
372,000 |
405,687 |
| 20-05-2019 |
54.023 |
444.26 |
8,016.29 |
24,000 |
396,000 |
433,064 |
| 20-06-2019 |
54.72 |
438.6 |
8,454.88 |
24,000 |
420,000 |
462,651 |
| 22-07-2019 |
53.386 |
449.56 |
8,904.44 |
24,000 |
444,000 |
475,372 |
| 20-08-2019 |
51.892 |
462.5 |
9,366.94 |
24,000 |
468,000 |
486,069 |
| 20-09-2019 |
53.044 |
452.45 |
9,819.39 |
24,000 |
492,000 |
520,860 |
| 22-10-2019 |
53.259 |
450.63 |
10,270.02 |
24,000 |
516,000 |
546,971 |
| 20-11-2019 |
54.811 |
437.87 |
10,707.89 |
24,000 |
540,000 |
586,910 |
| 20-12-2019 |
55.273 |
868.42 |
11,576.31 |
48,000 |
588,000 |
639,857 |
| 20-01-2020 |
55.9 |
858.68 |
12,434.98 |
48,000 |
636,000 |
695,116 |
| 20-02-2020 |
55.597 |
863.36 |
13,298.34 |
48,000 |
684,000 |
739,348 |
| 20-03-2020 |
43.149 |
1,112.42 |
14,410.76 |
48,000 |
732,000 |
621,810 |
| 20-04-2020 |
45.354 |
1,058.34 |
15,469.1 |
48,000 |
780,000 |
701,586 |
| 20-05-2020 |
44.058 |
1,089.47 |
16,558.58 |
48,000 |
828,000 |
729,538 |
| 22-06-2020 |
48.656 |
986.52 |
17,545.09 |
48,000 |
876,000 |
853,674 |
| 20-07-2020 |
51.214 |
937.24 |
18,482.34 |
48,000 |
924,000 |
946,554 |
| 20-08-2020 |
52.813 |
908.87 |
19,391.2 |
48,000 |
972,000 |
1,024,108 |
| 21-09-2020 |
52.092 |
921.45 |
20,312.65 |
48,000 |
1,020,000 |
1,058,127 |
| 20-10-2020 |
54.181 |
885.92 |
21,198.57 |
48,000 |
1,068,000 |
1,148,560 |
| 20-11-2020 |
58.726 |
817.36 |
22,015.93 |
48,000 |
1,116,000 |
1,292,907 |
| 21-12-2020 |
60.036 |
1,599.04 |
23,614.97 |
96,000 |
1,212,000 |
1,417,748 |
| 20-01-2021 |
65.315 |
1,469.8 |
25,084.77 |
96,000 |
1,308,000 |
1,638,412 |
| 22-02-2021 |
67.489 |
1,422.45 |
26,507.22 |
96,000 |
1,404,000 |
1,788,946 |
| 22-03-2021 |
67.15 |
1,429.64 |
27,936.86 |
96,000 |
1,500,000 |
1,875,960 |
| 20-04-2021 |
65.768 |
1,459.68 |
29,396.53 |
96,000 |
1,596,000 |
1,933,351 |
| 20-05-2021 |
69.7 |
1,377.33 |
30,773.86 |
96,000 |
1,692,000 |
2,144,938 |
| 21-06-2021 |
72.39 |
1,326.15 |
32,100.01 |
96,000 |
1,788,000 |
2,323,720 |
| 20-07-2021 |
73.696 |
1,302.65 |
33,402.66 |
96,000 |
1,884,000 |
2,461,643 |
| 20-08-2021 |
74.488 |
1,288.8 |
34,691.46 |
96,000 |
1,980,000 |
2,584,098 |
| 20-09-2021 |
77.771 |
1,234.39 |
35,925.85 |
96,000 |
2,076,000 |
2,793,990 |
| 20-10-2021 |
80.962 |
1,185.74 |
37,111.6 |
96,000 |
2,172,000 |
3,004,629 |
| 22-11-2021 |
78.934 |
1,216.21 |
38,327.8 |
96,000 |
2,268,000 |
3,025,367 |
| 20-12-2021 |
76.563 |
2,507.74 |
40,835.54 |
192,000 |
2,460,000 |
3,126,491 |
| 20-01-2022 |
80.811 |
2,375.91 |
43,211.45 |
192,000 |
2,652,000 |
3,491,961 |
| 21-02-2022 |
78.671 |
2,440.54 |
45,652 |
192,000 |
2,844,000 |
3,591,488 |
| 21-03-2022 |
78.369 |
2,449.95 |
48,101.95 |
192,000 |
3,036,000 |
3,769,701 |
| 20-04-2022 |
79.354 |
2,419.54 |
50,521.48 |
192,000 |
3,228,000 |
4,009,082 |
| 20-05-2022 |
75.997 |
2,526.42 |
53,047.9 |
192,000 |
3,420,000 |
4,031,481 |
| 20-06-2022 |
72.57 |
2,645.72 |
55,693.62 |
192,000 |
3,612,000 |
4,041,686 |
| 20-07-2022 |
77.79 |
2,468.18 |
58,161.8 |
192,000 |
3,804,000 |
4,524,407 |
| 22-08-2022 |
81.466 |
2,356.81 |
60,518.62 |
192,000 |
3,996,000 |
4,930,210 |
| 20-09-2022 |
83.948 |
2,287.13 |
62,805.75 |
192,000 |
4,188,000 |
5,272,417 |
| 20-10-2022 |
82.774 |
2,319.57 |
65,125.31 |
192,000 |
4,380,000 |
5,390,683 |
| 21-11-2022 |
85.333 |
2,250.01 |
67,375.32 |
192,000 |
4,572,000 |
5,749,338 |
| 20-12-2022 |
86.602 |
4,434.08 |
71,809.4 |
384,000 |
4,956,000 |
6,218,838 |
| 20-01-2023 |
85.995 |
4,465.38 |
76,274.78 |
384,000 |
5,340,000 |
6,559,249 |
| 20-02-2023 |
85.578 |
4,487.13 |
80,761.91 |
384,000 |
5,724,000 |
6,911,443 |
| 20-03-2023 |
83.511 |
4,598.2 |
85,360.11 |
384,000 |
6,108,000 |
7,128,508 |
| 20-04-2023 |
85.826 |
4,474.17 |
89,834.28 |
384,000 |
6,492,000 |
7,710,117 |
| 22-05-2023 |
88.942 |
4,317.42 |
94,151.7 |
384,000 |
6,876,000 |
8,374,040 |
| 20-06-2023 |
91.051 |
4,217.42 |
98,369.11 |
384,000 |
7,260,000 |
8,956,606 |
| 20-07-2023 |
95.223 |
4,032.64 |
102,401.75 |
384,000 |
7,644,000 |
9,751,002 |
| 21-08-2023 |
93.441 |
4,109.55 |
106,511.3 |
384,000 |
8,028,000 |
9,952,522 |
| 20-09-2023 |
95.622 |
4,015.81 |
110,527.11 |
384,000 |
8,412,000 |
10,568,823 |
| 20-10-2023 |
94.31 |
4,071.68 |
114,598.79 |
384,000 |
8,796,000 |
10,807,812 |
| 20-11-2023 |
94.605 |
4,058.98 |
118,657.77 |
384,000 |
9,180,000 |
11,225,618 |
| 20-12-2023 |
99.171 |
7,744.2 |
126,401.97 |
768,000 |
9,948,000 |
12,535,410 |
| 23-01-2024 |
100.455 |
7,645.21 |
134,047.18 |
768,000 |
10,716,000 |
13,465,710 |
| 20-02-2024 |
103.845 |
7,395.64 |
141,442.82 |
768,000 |
11,484,000 |
14,688,130 |
| 20-03-2024 |
102.302 |
7,507.18 |
148,950.01 |
768,000 |
12,252,000 |
15,237,884 |
| 22-04-2024 |
104.63 |
7,340.15 |
156,290.16 |
768,000 |
13,020,000 |
16,352,639 |
| 21-05-2024 |
106.934 |
7,182 |
163,472.16 |
768,000 |
13,788,000 |
17,480,732 |
| 20-06-2024 |
111.506 |
6,887.52 |
170,359.68 |
768,000 |
14,556,000 |
18,996,126 |
| 22-07-2024 |
114.271 |
6,720.87 |
177,080.55 |
768,000 |
15,324,000 |
20,235,171 |
| 20-08-2024 |
114.289 |
6,719.81 |
183,800.35 |
768,000 |
16,092,000 |
21,006,358 |
| 20-09-2024 |
117.994 |
6,508.81 |
190,309.16 |
768,000 |
16,860,000 |
22,455,339 |
| 21-10-2024 |
114.978 |
6,679.54 |
196,988.7 |
768,000 |
17,628,000 |
22,649,366 |
| 21-11-2024 |
111.558 |
6,884.31 |
203,873.01 |
768,000 |
18,396,000 |
22,743,665 |
| 20-12-2024 |
113.929 |
13,482.08 |
217,355.09 |
1,536,000 |
19,932,000 |
24,763,048 |
| 20-01-2025 |
111.792 |
13,739.8 |
231,094.89 |
1,536,000 |
21,468,000 |
25,834,560 |
| 20-02-2025 |
109.09 |
14,080.12 |
245,175.01 |
1,536,000 |
23,004,000 |
26,746,142 |
| 20-03-2025 |
109.981 |
13,966.05 |
259,141.06 |
1,536,000 |
24,540,000 |
28,500,593 |
| 21-04-2025 |
114.381 |
13,428.8 |
272,569.86 |
1,536,000 |
26,076,000 |
31,176,813 |
| 20-05-2025 |
117.252 |
13,099.99 |
285,669.85 |
1,536,000 |
27,612,000 |
33,495,361 |
| 20-06-2025 |
118.384 |
12,974.73 |
298,644.58 |
1,536,000 |
29,148,000 |
35,354,740 |
| 21-07-2025 |
119.997 |
12,800.32 |
311,444.9 |
1,536,000 |
30,684,000 |
37,372,453 |
| 20-08-2025 |
118.345 |
12,979 |
324,423.9 |
1,536,000 |
32,220,000 |
38,393,946 |
| 22-09-2025 |
118.828 |
12,926.25 |
337,350.15 |
1,536,000 |
33,756,000 |
40,086,643 |
| 20-10-2025 |
120.423 |
12,755.04 |
350,105.18 |
1,536,000 |
35,292,000 |
42,160,717 |
| 20-11-2025 |
121.431 |
12,649.16 |
362,754.34 |
1,536,000 |
36,828,000 |
44,049,623 |
|